AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 31/05/2026
MarketSecond
High Price1.23
Last Closing1.20
No. of Transactions78
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares220,980
Div0.00
Change0.01
Closing Price1.21
Average Price1.21
P/E15.87
Value Traded267,847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2015 | 1.74 | 1.68 | 1.73 | 4,440,404 | 546 | 2,583,810 |
| 26/07/2015 | 1.73 | 1.64 | 1.73 | 4,811,912 | 687 | 2,822,850 |
| 23/07/2015 | 1.68 | 1.62 | 1.68 | 5,014,201 | 581 | 3,048,821 |
| 22/07/2015 | 1.60 | 1.51 | 1.60 | 3,174,890 | 567 | 2,041,232 |
| 21/07/2015 | 1.54 | 1.50 | 1.54 | 5,448,257 | 332 | 3,601,077 |
| 16/07/2015 | 1.49 | 1.44 | 1.49 | 3,314,372 | 385 | 2,256,392 |
| 15/07/2015 | 1.46 | 1.39 | 1.46 | 2,224,151 | 405 | 1,563,014 |
| 14/07/2015 | 1.40 | 1.37 | 1.40 | 2,998,500 | 336 | 2,166,710 |
| 13/07/2015 | 1.38 | 1.34 | 1.37 | 1,050,145 | 138 | 771,220 |
| 12/07/2015 | 1.37 | 1.34 | 1.37 | 1,371,434 | 207 | 1,011,628 |
| 09/07/2015 | 1.35 | 1.31 | 1.33 | 1,613,784 | 196 | 1,212,965 |
| 08/07/2015 | 1.38 | 1.32 | 1.32 | 2,344,599 | 317 | 1,723,980 |
| 07/07/2015 | 1.37 | 1.31 | 1.37 | 3,339,719 | 457 | 2,497,524 |
| 06/07/2015 | 1.32 | 1.28 | 1.31 | 1,938,329 | 182 | 1,487,578 |
| 05/07/2015 | 1.31 | 1.29 | 1.31 | 284,775 | 84 | 219,925 |
| 02/07/2015 | 1.30 | 1.27 | 1.29 | 1,695,186 | 182 | 1,317,373 |
| 01/07/2015 | 1.28 | 1.23 | 1.28 | 1,255,256 | 261 | 990,151 |
| 30/06/2015 | 1.29 | 1.22 | 1.22 | 1,574,398 | 213 | 1,245,430 |
| 29/06/2015 | 1.29 | 1.26 | 1.28 | 1,022,540 | 159 | 804,080 |
| 28/06/2015 | 1.34 | 1.28 | 1.29 | 4,508,768 | 481 | 3,420,503 |