Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2016	1.25	1.23	1.23	321,503	104	259,095
16/03/2016	1.26	1.18	1.25	2,074,991	400	1,707,895
15/03/2016	1.27	1.21	1.22	465,258	188	376,935
14/03/2016	1.27	1.21	1.27	835,147	208	668,499
13/03/2016	1.27	1.25	1.25	459,071	71	367,100
10/03/2016	1.31	1.24	1.31	1,182,518	251	924,722
09/03/2016	1.34	1.27	1.29	1,492,398	276	1,143,154
08/03/2016	1.33	1.29	1.33	2,718,974	431	2,070,113
07/03/2016	1.32	1.27	1.27	475,886	153	371,482
06/03/2016	1.37	1.31	1.33	1,709,489	343	1,274,136
03/03/2016	1.37	1.28	1.37	1,804,725	405	1,348,296
02/03/2016	1.32	1.27	1.32	1,737,942	315	1,332,964
01/03/2016	1.26	1.24	1.26	833,398	213	665,940
29/02/2016	1.20	1.17	1.20	950,834	198	801,644
28/02/2016	1.15	1.15	1.15	729,261	123	634,140
25/02/2016	1.10	1.05	1.10	881,252	187	823,179
24/02/2016	1.05	1.05	1.05	60,265	29	57,395
23/02/2016	1.15	1.10	1.10	384,724	112	349,509
22/02/2016	1.17	1.12	1.15	1,345,870	197	1,170,180
21/02/2016	1.19	1.16	1.17	489,071	103	417,765

Download Table