AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 31/05/2026
MarketSecond
High Price1.23
Last Closing1.20
No. of Transactions78
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares220,980
Div0.00
Change0.01
Closing Price1.21
Average Price1.21
P/E15.87
Value Traded267,847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2016 | 1.25 | 1.23 | 1.23 | 267,772 | 105 | 216,373 |
| 20/01/2016 | 1.25 | 1.23 | 1.25 | 175,943 | 79 | 141,980 |
| 19/01/2016 | 1.27 | 1.23 | 1.27 | 306,275 | 98 | 243,655 |
| 18/01/2016 | 1.25 | 1.20 | 1.25 | 306,978 | 88 | 251,163 |
| 17/01/2016 | 1.27 | 1.22 | 1.24 | 767,217 | 158 | 623,528 |
| 14/01/2016 | 1.28 | 1.23 | 1.28 | 569,196 | 117 | 455,602 |
| 13/01/2016 | 1.28 | 1.26 | 1.27 | 125,880 | 51 | 99,330 |
| 12/01/2016 | 1.30 | 1.26 | 1.29 | 834,429 | 170 | 651,537 |
| 11/01/2016 | 1.29 | 1.24 | 1.29 | 825,330 | 212 | 647,350 |
| 10/01/2016 | 1.29 | 1.24 | 1.29 | 603,805 | 225 | 476,277 |
| 07/01/2016 | 1.30 | 1.24 | 1.30 | 675,490 | 280 | 529,042 |
| 06/01/2016 | 1.34 | 1.26 | 1.30 | 1,060,905 | 355 | 825,740 |
| 05/01/2016 | 1.38 | 1.32 | 1.32 | 1,115,510 | 259 | 831,393 |
| 04/01/2016 | 1.42 | 1.33 | 1.38 | 882,958 | 311 | 639,346 |
| 03/01/2016 | 1.40 | 1.35 | 1.40 | 830,766 | 239 | 602,647 |
| 31/12/2015 | 1.34 | 1.29 | 1.34 | 956,900 | 191 | 728,268 |
| 30/12/2015 | 1.28 | 1.23 | 1.28 | 1,009,545 | 208 | 813,690 |
| 29/12/2015 | 1.24 | 1.19 | 1.24 | 1,630,729 | 189 | 1,337,863 |
| 28/12/2015 | 1.24 | 1.22 | 1.24 | 390,504 | 159 | 316,088 |
| 27/12/2015 | 1.23 | 1.19 | 1.23 | 1,023,847 | 179 | 838,819 |