Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions36

SectorReal Estate

Low Price1.14

Opening Price1.16

No. of Shares20,069

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E15.21

Value Traded23,101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	1.73	1.63	1.68	3,649,286	605	2,161,092
17/09/2015	1.75	1.68	1.69	2,188,615	411	1,263,344
16/09/2015	1.76	1.65	1.74	4,788,937	551	2,778,597
15/09/2015	1.75	1.70	1.70	775,802	276	451,109
14/09/2015	1.85	1.75	1.78	1,422,123	197	794,516
13/09/2015	1.90	1.82	1.84	1,302,719	286	696,882
10/09/2015	1.90	1.83	1.90	2,180,094	310	1,169,553
09/09/2015	1.86	1.82	1.85	908,362	192	493,640
08/09/2015	1.87	1.82	1.86	754,617	184	408,306
07/09/2015	1.88	1.85	1.88	1,176,565	311	629,146
06/09/2015	1.88	1.79	1.86	2,558,379	523	1,386,050
03/09/2015	1.97	1.83	1.83	5,069,572	598	2,626,035
02/09/2015	1.94	1.84	1.92	3,322,695	521	1,748,372
01/09/2015	1.93	1.82	1.93	3,947,428	448	2,089,453
31/08/2015	1.84	1.75	1.84	3,569,584	576	1,970,965
30/08/2015	1.80	1.69	1.79	2,645,157	454	1,528,058
27/08/2015	1.89	1.77	1.77	1,933,991	407	1,050,688
26/08/2015	1.97	1.86	1.86	6,485,516	655	3,365,039
25/08/2015	1.98	1.89	1.95	3,719,946	512	1,922,709
24/08/2015	2.02	1.91	1.95	2,450,793	497	1,238,780

Download Table