Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2015	1.05	1.05	1.05	52,500	12	50,000
22/11/2015	1.10	1.10	1.10	398,324	113	362,113
19/11/2015	1.15	1.15	1.15	1,725	1	1,500
18/11/2015	1.21	1.21	1.21	18,162	3	15,010
17/11/2015	1.27	1.27	1.27	92,329	10	72,700
16/11/2015	1.33	1.33	1.33	1,350	3	1,015
12/11/2015	1.40	1.40	1.40	2,800	1	2,000
11/11/2015	1.52	1.47	1.47	464,854	161	312,401
10/11/2015	1.62	1.54	1.54	1,774,420	247	1,115,220
09/11/2015	1.64	1.58	1.62	1,272,756	217	794,510
08/11/2015	1.65	1.59	1.64	1,510,017	217	932,629
05/11/2015	1.62	1.59	1.62	1,598,192	150	996,666
04/11/2015	1.62	1.55	1.62	2,268,641	328	1,421,956
03/11/2015	1.65	1.56	1.58	3,290,937	444	2,027,228
02/11/2015	1.64	1.58	1.64	3,384,711	416	2,096,768
01/11/2015	1.61	1.54	1.61	3,131,032	423	1,981,369
29/10/2015	1.54	1.45	1.54	2,009,904	388	1,343,511
28/10/2015	1.47	1.40	1.47	1,504,349	178	1,060,191
27/10/2015	1.47	1.47	1.47	31,164	4	21,200
26/10/2015	1.61	1.54	1.54	792,994	219	511,206

Download Table