AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 31/05/2026
MarketSecond
High Price1.23
Last Closing1.20
No. of Transactions78
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares220,980
Div0.00
Change0.01
Closing Price1.21
Average Price1.21
P/E15.87
Value Traded267,847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2016 | 1.25 | 1.20 | 1.22 | 1,177,065 | 363 | 957,511 |
| 15/05/2016 | 1.21 | 1.17 | 1.21 | 1,755,197 | 215 | 1,480,811 |
| 12/05/2016 | 1.19 | 1.14 | 1.18 | 1,292,205 | 309 | 1,115,530 |
| 11/05/2016 | 1.21 | 1.17 | 1.20 | 458,466 | 91 | 382,743 |
| 10/05/2016 | 1.21 | 1.19 | 1.20 | 329,021 | 96 | 273,635 |
| 09/05/2016 | 1.21 | 1.19 | 1.20 | 356,003 | 62 | 296,670 |
| 08/05/2016 | 1.22 | 1.20 | 1.21 | 646,007 | 122 | 536,500 |
| 05/05/2016 | 1.20 | 1.18 | 1.20 | 400,538 | 102 | 336,440 |
| 04/05/2016 | 1.20 | 1.17 | 1.19 | 1,079,348 | 200 | 908,013 |
| 03/05/2016 | 1.20 | 1.16 | 1.20 | 637,157 | 205 | 543,080 |
| 02/05/2016 | 1.22 | 1.16 | 1.16 | 682,289 | 253 | 576,065 |
| 28/04/2016 | 1.22 | 1.17 | 1.22 | 1,012,471 | 246 | 852,680 |
| 27/04/2016 | 1.24 | 1.17 | 1.17 | 914,417 | 216 | 769,645 |
| 25/04/2016 | 1.24 | 1.22 | 1.23 | 921,895 | 99 | 748,611 |
| 24/04/2016 | 1.25 | 1.23 | 1.25 | 533,394 | 76 | 432,480 |
| 21/04/2016 | 1.25 | 1.21 | 1.25 | 707,828 | 136 | 574,766 |
| 20/04/2016 | 1.29 | 1.23 | 1.26 | 1,917,674 | 339 | 1,516,379 |
| 19/04/2016 | 1.26 | 1.24 | 1.25 | 895,836 | 98 | 717,350 |
| 18/04/2016 | 1.28 | 1.24 | 1.27 | 990,084 | 208 | 784,371 |
| 17/04/2016 | 1.27 | 1.23 | 1.27 | 1,853,941 | 349 | 1,485,571 |