Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	1.27	1.25	1.25	459,071	71	367,100
10/03/2016	1.31	1.24	1.31	1,182,518	251	924,722
09/03/2016	1.34	1.27	1.29	1,492,398	276	1,143,154
08/03/2016	1.33	1.29	1.33	2,718,974	431	2,070,113
07/03/2016	1.32	1.27	1.27	475,886	153	371,482
06/03/2016	1.37	1.31	1.33	1,709,489	343	1,274,136
03/03/2016	1.37	1.28	1.37	1,804,725	405	1,348,296
02/03/2016	1.32	1.27	1.32	1,737,942	315	1,332,964
01/03/2016	1.26	1.24	1.26	833,398	213	665,940
29/02/2016	1.20	1.17	1.20	950,834	198	801,644
28/02/2016	1.15	1.15	1.15	729,261	123	634,140
25/02/2016	1.10	1.05	1.10	881,252	187	823,179
24/02/2016	1.05	1.05	1.05	60,265	29	57,395
23/02/2016	1.15	1.10	1.10	384,724	112	349,509
22/02/2016	1.17	1.12	1.15	1,345,870	197	1,170,180
21/02/2016	1.19	1.16	1.17	489,071	103	417,765
18/02/2016	1.19	1.15	1.18	1,496,033	191	1,274,234
17/02/2016	1.21	1.18	1.19	319,402	110	267,450
16/02/2016	1.22	1.15	1.20	691,466	214	583,320
15/02/2016	1.21	1.16	1.21	1,187,750	267	1,007,740

Download Table