Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2016	1.21	1.19	1.20	329,021	96	273,635
09/05/2016	1.21	1.19	1.20	356,003	62	296,670
08/05/2016	1.22	1.20	1.21	646,007	122	536,500
05/05/2016	1.20	1.18	1.20	400,538	102	336,440
04/05/2016	1.20	1.17	1.19	1,079,348	200	908,013
03/05/2016	1.20	1.16	1.20	637,157	205	543,080
02/05/2016	1.22	1.16	1.16	682,289	253	576,065
28/04/2016	1.22	1.17	1.22	1,012,471	246	852,680
27/04/2016	1.24	1.17	1.17	914,417	216	769,645
25/04/2016	1.24	1.22	1.23	921,895	99	748,611
24/04/2016	1.25	1.23	1.25	533,394	76	432,480
21/04/2016	1.25	1.21	1.25	707,828	136	574,766
20/04/2016	1.29	1.23	1.26	1,917,674	339	1,516,379
19/04/2016	1.26	1.24	1.25	895,836	98	717,350
18/04/2016	1.28	1.24	1.27	990,084	208	784,371
17/04/2016	1.27	1.23	1.27	1,853,941	349	1,485,571
14/04/2016	1.22	1.20	1.22	1,018,550	239	842,486
13/04/2016	1.19	1.15	1.19	1,277,802	274	1,085,455
12/04/2016	1.15	1.14	1.14	796,655	173	698,641
11/04/2016	1.25	1.20	1.20	587,501	190	478,545

Download Table