Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketSecond

High Price1.23

Last Closing1.20

No. of Transactions78

SectorReal Estate

Low Price1.19

Opening Price1.19

No. of Shares220,980

Div0.00

Change0.01

Closing Price1.21

Average Price1.21

P/E15.87

Value Traded267,847

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2015	1.22	1.17	1.21	796,517	345	662,535
22/12/2015	1.17	1.12	1.17	752,783	299	656,058
21/12/2015	1.12	1.08	1.12	2,196,246	408	1,964,406
20/12/2015	1.07	1.07	1.07	57,887	10	54,100
17/12/2015	1.02	1.02	1.02	18,876	9	18,506
16/12/2015	0.98	0.98	0.98	24,991	8	25,501
15/12/2015	0.94	0.94	0.94	75,670	12	80,500
14/12/2015	0.90	0.90	0.90	136,351	7	151,501
13/12/2015	0.86	0.86	0.86	298,893	22	347,550
10/12/2015	0.82	0.82	0.82	252,782	25	308,271
09/12/2015	0.79	0.79	0.79	97,170	10	123,000
08/12/2015	0.76	0.76	0.76	138,419	30	182,130
07/12/2015	0.73	0.73	0.73	3,431	11	4,700
06/12/2015	0.76	0.76	0.76	10,682	14	14,055
03/12/2015	0.79	0.79	0.79	198	1	250
02/12/2015	0.83	0.83	0.83	1,751	4	2,110
29/11/2015	0.87	0.87	0.87	435	1	500
26/11/2015	0.91	0.91	0.91	1	1	1
25/11/2015	0.95	0.95	0.95	133,000	10	140,000
24/11/2015	1.00	1.00	1.00	13,150	4	13,150

Download Table