AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 31/05/2026
MarketSecond
High Price1.23
Last Closing1.20
No. of Transactions78
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares220,980
Div0.00
Change0.01
Closing Price1.21
Average Price1.21
P/E15.87
Value Traded267,847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2016 | 1.22 | 1.20 | 1.22 | 1,018,550 | 239 | 842,486 |
| 13/04/2016 | 1.19 | 1.15 | 1.19 | 1,277,802 | 274 | 1,085,455 |
| 12/04/2016 | 1.15 | 1.14 | 1.14 | 796,655 | 173 | 698,641 |
| 11/04/2016 | 1.25 | 1.20 | 1.20 | 587,501 | 190 | 478,545 |
| 10/04/2016 | 1.27 | 1.25 | 1.26 | 843,816 | 216 | 666,750 |
| 07/04/2016 | 1.25 | 1.23 | 1.24 | 375,647 | 131 | 304,477 |
| 06/04/2016 | 1.25 | 1.21 | 1.25 | 911,875 | 138 | 739,596 |
| 05/04/2016 | 1.25 | 1.22 | 1.24 | 608,233 | 49 | 489,720 |
| 04/04/2016 | 1.27 | 1.24 | 1.25 | 227,289 | 97 | 182,125 |
| 03/04/2016 | 1.27 | 1.22 | 1.27 | 662,488 | 157 | 530,620 |
| 31/03/2016 | 1.24 | 1.18 | 1.24 | 1,417,758 | 191 | 1,174,711 |
| 30/03/2016 | 1.23 | 1.17 | 1.23 | 820,761 | 180 | 689,490 |
| 29/03/2016 | 1.23 | 1.16 | 1.19 | 328,723 | 150 | 274,727 |
| 28/03/2016 | 1.23 | 1.15 | 1.22 | 784,144 | 296 | 650,483 |
| 27/03/2016 | 1.23 | 1.20 | 1.20 | 2,057,771 | 228 | 1,700,760 |
| 24/03/2016 | 1.25 | 1.22 | 1.24 | 1,268,786 | 136 | 1,029,230 |
| 23/03/2016 | 1.25 | 1.22 | 1.25 | 812,579 | 201 | 659,168 |
| 22/03/2016 | 1.23 | 1.20 | 1.23 | 636,761 | 99 | 521,785 |
| 21/03/2016 | 1.24 | 1.21 | 1.23 | 315,478 | 100 | 256,770 |
| 20/03/2016 | 1.25 | 1.19 | 1.23 | 1,707,407 | 271 | 1,383,080 |