AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 31/05/2026
MarketSecond
High Price1.23
Last Closing1.20
No. of Transactions78
SectorReal Estate
Low Price1.19
Opening Price1.19
No. of Shares220,980
Div0.00
Change0.01
Closing Price1.21
Average Price1.21
P/E15.87
Value Traded267,847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2016 | 1.19 | 1.15 | 1.18 | 1,496,033 | 191 | 1,274,234 |
| 17/02/2016 | 1.21 | 1.18 | 1.19 | 319,402 | 110 | 267,450 |
| 16/02/2016 | 1.22 | 1.15 | 1.20 | 691,466 | 214 | 583,320 |
| 15/02/2016 | 1.21 | 1.16 | 1.21 | 1,187,750 | 267 | 1,007,740 |
| 14/02/2016 | 1.22 | 1.15 | 1.17 | 934,249 | 212 | 791,974 |
| 11/02/2016 | 1.22 | 1.16 | 1.21 | 761,081 | 216 | 638,535 |
| 10/02/2016 | 1.22 | 1.18 | 1.22 | 779,064 | 205 | 649,457 |
| 09/02/2016 | 1.19 | 1.10 | 1.19 | 1,023,695 | 256 | 913,830 |
| 08/02/2016 | 1.22 | 1.15 | 1.15 | 716,578 | 156 | 606,530 |
| 07/02/2016 | 1.25 | 1.21 | 1.21 | 371,641 | 119 | 303,927 |
| 04/02/2016 | 1.27 | 1.24 | 1.27 | 490,475 | 119 | 388,990 |
| 03/02/2016 | 1.28 | 1.26 | 1.27 | 721,592 | 202 | 569,139 |
| 02/02/2016 | 1.25 | 1.22 | 1.25 | 241,703 | 74 | 195,851 |
| 01/02/2016 | 1.27 | 1.23 | 1.25 | 1,341,375 | 147 | 1,074,900 |
| 31/01/2016 | 1.28 | 1.25 | 1.25 | 222,738 | 61 | 175,078 |
| 28/01/2016 | 1.29 | 1.26 | 1.29 | 406,003 | 129 | 320,884 |
| 27/01/2016 | 1.27 | 1.23 | 1.27 | 362,195 | 118 | 290,522 |
| 26/01/2016 | 1.24 | 1.23 | 1.23 | 425,732 | 42 | 346,051 |
| 25/01/2016 | 1.24 | 1.22 | 1.24 | 103,372 | 32 | 83,865 |
| 24/01/2016 | 1.26 | 1.22 | 1.23 | 358,951 | 108 | 290,398 |