Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.17

Last Closing1.15

No. of Transactions20

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares20,359

Div0.00

Change0.00

Closing Price1.15

Average Price1.16

P/E15.08

Value Traded23,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2016	0.59	0.58	0.59	26,564	48	45,382
25/08/2016	0.59	0.58	0.59	240,808	90	414,260
24/08/2016	0.59	0.57	0.59	156,535	77	266,398
23/08/2016	0.59	0.57	0.59	648,602	164	1,116,634
22/08/2016	0.58	0.57	0.58	161,146	147	281,426
21/08/2016	0.59	0.57	0.59	115,238	102	198,000
18/08/2016	0.59	0.58	0.59	163,170	88	280,018
17/08/2016	0.62	0.57	0.59	691,834	399	1,142,397
16/08/2016	0.60	0.59	0.60	805,089	201	1,344,005
15/08/2016	0.59	0.57	0.58	165,617	118	285,665
14/08/2016	0.57	0.56	0.57	115,812	93	203,454
11/08/2016	0.59	0.57	0.57	283,189	210	491,933
10/08/2016	0.60	0.57	0.59	299,877	197	516,745
09/08/2016	0.60	0.56	0.59	498,126	414	860,575
08/08/2016	0.59	0.56	0.58	150,534	169	261,483
07/08/2016	0.58	0.57	0.58	149,943	115	261,239
04/08/2016	0.58	0.55	0.58	543,691	315	968,421
03/08/2016	0.61	0.57	0.57	454,904	353	772,153
02/08/2016	0.59	0.59	0.59	126,680	74	214,712
01/08/2016	0.64	0.61	0.62	648,749	375	1,036,207

Download Table