Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.17

Last Closing1.15

No. of Transactions20

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares20,359

Div0.00

Change0.00

Closing Price1.15

Average Price1.16

P/E15.08

Value Traded23,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2016	0.45	0.44	0.45	166,734	140	378,811
03/10/2016	0.46	0.45	0.45	379,153	214	841,560
29/09/2016	0.48	0.47	0.47	192,375	191	408,300
28/09/2016	0.51	0.49	0.49	340,877	251	691,210
27/09/2016	0.53	0.50	0.51	390,753	276	763,437
26/09/2016	0.53	0.51	0.51	247,706	270	484,943
25/09/2016	0.55	0.53	0.53	169,363	192	318,280
22/09/2016	0.56	0.54	0.55	216,723	132	389,550
21/09/2016	0.56	0.54	0.56	304,322	142	560,855
19/09/2016	0.56	0.54	0.55	109,713	120	199,365
18/09/2016	0.57	0.55	0.56	74,891	78	133,649
08/09/2016	0.56	0.54	0.56	283,254	213	509,981
07/09/2016	0.56	0.54	0.55	240,618	223	440,460
06/09/2016	0.55	0.54	0.54	26,030	35	47,460
05/09/2016	0.56	0.55	0.56	191,858	181	346,796
04/09/2016	0.57	0.56	0.57	51,117	55	90,020
01/09/2016	0.57	0.54	0.57	322,989	209	582,168
31/08/2016	0.57	0.55	0.55	224,341	217	406,340
30/08/2016	0.58	0.56	0.57	116,563	120	203,536
29/08/2016	0.58	0.57	0.58	183,295	78	316,399

Download Table