Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions39

SectorChemical Industries

Low Price0.82

Opening Price0.83

No. of Shares7,810

Div4.82

Change0.00

Closing Price0.83

Average Price0.82

P/E19.86

Value Traded6,406

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2019	0.79	0.76	0.79	92	2	117
11/11/2019	0.79	0.79	0.79	277	2	350
05/11/2019	0.79	0.77	0.79	926	6	1,200
30/10/2019	0.81	0.77	0.81	348	4	447
29/10/2019	0.81	0.77	0.81	486	4	611
27/10/2019	0.81	0.76	0.81	344	6	439
16/10/2019	0.80	0.76	0.80	300	3	375
14/10/2019	0.77	0.77	0.77	3	1	4
01/10/2019	0.81	0.81	0.81	2,430	8	3,000
30/09/2019	0.81	0.78	0.81	1,084	8	1,373
24/09/2019	0.81	0.77	0.81	1,585	8	2,015
23/09/2019	0.81	0.77	0.81	1,550	5	1,942
19/09/2019	0.81	0.80	0.81	525	2	650
18/09/2019	0.81	0.80	0.81	1,333	5	1,647
10/09/2019	0.84	0.80	0.84	902	4	1,125
02/09/2019	0.85	0.80	0.83	2,221	14	2,708
29/08/2019	0.82	0.79	0.82	222	3	272
28/08/2019	0.82	0.81	0.82	4,214	2	5,200
27/08/2019	0.83	0.79	0.82	1,518	9	1,848
25/08/2019	0.83	0.81	0.83	1,658	13	2,042

Download Table