THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2017 | 1.08 | 1.06 | 1.08 | 693 | 3 | 650 |
| 18/10/2017 | 1.08 | 1.06 | 1.07 | 2,371 | 13 | 2,232 |
| 17/10/2017 | 1.08 | 1.07 | 1.08 | 1,017 | 10 | 950 |
| 16/10/2017 | 1.09 | 1.09 | 1.09 | 1,324 | 4 | 1,215 |
| 11/10/2017 | 1.10 | 1.06 | 1.10 | 658 | 4 | 614 |
| 10/10/2017 | 1.10 | 1.08 | 1.10 | 379 | 3 | 346 |
| 09/10/2017 | 1.12 | 1.08 | 1.10 | 5,799 | 13 | 5,250 |
| 08/10/2017 | 1.09 | 1.07 | 1.09 | 4,378 | 5 | 4,050 |
| 05/10/2017 | 1.10 | 1.08 | 1.10 | 1,092 | 4 | 1,000 |
| 04/10/2017 | 1.10 | 1.07 | 1.10 | 2,923 | 6 | 2,660 |
| 03/10/2017 | 1.10 | 1.06 | 1.10 | 13,274 | 22 | 12,188 |
| 02/10/2017 | 1.11 | 1.06 | 1.10 | 17,054 | 34 | 15,665 |
| 01/10/2017 | 1.11 | 1.07 | 1.11 | 758 | 4 | 694 |
| 28/09/2017 | 1.12 | 1.12 | 1.12 | 11,424 | 2 | 10,200 |
| 27/09/2017 | 1.13 | 1.11 | 1.13 | 890 | 5 | 800 |
| 26/09/2017 | 1.15 | 1.11 | 1.15 | 381 | 3 | 334 |
| 25/09/2017 | 1.16 | 1.10 | 1.14 | 12,227 | 36 | 10,750 |
| 24/09/2017 | 1.13 | 1.10 | 1.12 | 2,425 | 6 | 2,200 |
| 20/09/2017 | 1.13 | 1.11 | 1.13 | 531 | 4 | 475 |
| 19/09/2017 | 1.15 | 1.14 | 1.14 | 6,676 | 5 | 5,850 |