THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 21/07/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares621
Div4.82
Change0.00
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2022 | 0.98 | 0.98 | 0.98 | 2,598 | 5 | 2,651 |
| 23/02/2022 | 1.00 | 0.98 | 1.00 | 30 | 2 | 30 |
| 21/02/2022 | 1.00 | 0.99 | 1.00 | 3,129 | 6 | 3,137 |
| 20/02/2022 | 0.98 | 0.98 | 0.98 | 3,430 | 4 | 3,500 |
| 17/02/2022 | 1.00 | 0.99 | 0.99 | 2,641 | 8 | 2,660 |
| 16/02/2022 | 1.01 | 1.00 | 1.00 | 1,761 | 6 | 1,746 |
| 15/02/2022 | 1.00 | 0.98 | 0.98 | 5,522 | 9 | 5,574 |
| 14/02/2022 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 13/02/2022 | 1.02 | 0.99 | 1.02 | 7,041 | 15 | 7,080 |
| 10/02/2022 | 1.02 | 1.00 | 1.00 | 1,274 | 7 | 1,267 |
| 09/02/2022 | 1.03 | 0.99 | 1.03 | 6,447 | 11 | 6,460 |
| 08/02/2022 | 1.01 | 0.99 | 0.99 | 16,725 | 19 | 16,800 |
| 07/02/2022 | 1.04 | 1.00 | 1.02 | 6,385 | 15 | 6,345 |
| 06/02/2022 | 1.01 | 1.01 | 1.01 | 153 | 1 | 151 |
| 03/02/2022 | 1.02 | 1.01 | 1.02 | 11,302 | 31 | 11,100 |
| 02/02/2022 | 1.03 | 1.02 | 1.02 | 1,353 | 3 | 1,321 |
| 01/02/2022 | 1.02 | 1.02 | 1.02 | 867 | 6 | 850 |
| 31/01/2022 | 1.03 | 1.01 | 1.03 | 696 | 5 | 680 |
| 30/01/2022 | 1.04 | 1.01 | 1.03 | 5,205 | 15 | 5,103 |
| 26/01/2022 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 0.90 | 0.82 | 0.89 | 1,097,768 | 725 | 1,259,168 |
| 20/01/2008 | 0.84 | 0.79 | 0.81 | 670,752 | 514 | 825,829 |
| 13/01/2008 | 0.87 | 0.82 | 0.82 | 1,911,660 | 672 | 2,290,448 |
| 06/01/2008 | 0.92 | 0.84 | 0.86 | 1,252,422 | 713 | 1,421,397 |
| 30/12/2007 | 0.94 | 0.84 | 0.88 | 1,461,039 | 684 | 1,638,337 |
| 23/12/2007 | 0.86 | 0.81 | 0.85 | 787,716 | 410 | 953,182 |
| 16/12/2007 | 0.92 | 0.86 | 0.86 | 493,973 | 351 | 562,332 |
| 09/12/2007 | 0.95 | 0.83 | 0.91 | 2,447,382 | 1,488 | 2,695,027 |
| 02/12/2007 | 0.86 | 0.77 | 0.84 | 1,055,484 | 668 | 1,273,681 |
| 25/11/2007 | 0.90 | 0.82 | 0.84 | 1,545,618 | 805 | 1,803,723 |
| 18/11/2007 | 0.96 | 0.87 | 0.88 | 2,724,713 | 1,181 | 2,996,014 |
| 11/11/2007 | 1.03 | 0.92 | 0.94 | 5,713,062 | 2,224 | 5,937,476 |
| 04/11/2007 | 1.10 | 0.91 | 1.02 | 7,325,312 | 2,497 | 7,244,402 |
| 28/10/2007 | 0.92 | 0.78 | 0.92 | 4,663,356 | 2,219 | 5,388,330 |
| 21/10/2007 | 0.80 | 0.71 | 0.78 | 1,474,263 | 1,142 | 1,934,336 |
| 16/10/2007 | 0.73 | 0.70 | 0.70 | 322,479 | 345 | 450,949 |
| 07/10/2007 | 0.73 | 0.70 | 0.71 | 650,880 | 504 | 915,386 |
| 30/09/2007 | 0.74 | 0.71 | 0.72 | 351,795 | 304 | 486,993 |
| 23/09/2007 | 0.74 | 0.71 | 0.72 | 274,470 | 335 | 379,380 |
| 16/09/2007 | 0.76 | 0.72 | 0.73 | 379,556 | 415 | 516,263 |