THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 02/09/2026
MarketFirst
High Price0.83
Last Closing0.85
No. of Transactions2
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares95
Div4.82
Change-0.02
Closing Price0.83
Average Price0.83
P/E19.86
Value Traded79
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2021 | 1.05 | 1.03 | 1.03 | 2,492 | 5 | 2,400 |
| 04/11/2021 | 1.05 | 1.03 | 1.05 | 4,688 | 3 | 4,550 |
| 03/11/2021 | 1.05 | 1.03 | 1.03 | 12,271 | 12 | 11,800 |
| 01/11/2021 | 1.11 | 1.05 | 1.06 | 16,240 | 36 | 15,196 |
| 31/10/2021 | 1.10 | 1.04 | 1.10 | 79,303 | 97 | 73,879 |
| 28/10/2021 | 1.06 | 1.02 | 1.05 | 37,025 | 56 | 35,694 |
| 27/10/2021 | 1.05 | 1.00 | 1.05 | 37,593 | 90 | 36,252 |
| 26/10/2021 | 1.01 | 0.97 | 1.00 | 3,990 | 14 | 3,989 |
| 25/10/2021 | 1.00 | 0.98 | 1.00 | 153 | 2 | 155 |
| 21/10/2021 | 0.98 | 0.98 | 0.98 | 292 | 3 | 298 |
| 20/10/2021 | 0.98 | 0.98 | 0.98 | 816 | 5 | 833 |
| 18/10/2021 | 1.01 | 0.98 | 1.01 | 2,535 | 15 | 2,535 |
| 17/10/2021 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 14/10/2021 | 1.00 | 0.98 | 1.00 | 406 | 3 | 408 |
| 10/10/2021 | 1.00 | 0.98 | 1.00 | 687 | 7 | 697 |
| 07/10/2021 | 1.00 | 0.97 | 1.00 | 972 | 7 | 997 |
| 06/10/2021 | 1.00 | 0.98 | 1.00 | 3,606 | 16 | 3,679 |
| 05/10/2021 | 1.01 | 1.00 | 1.01 | 654 | 2 | 650 |
| 03/10/2021 | 1.01 | 0.99 | 1.00 | 2,994 | 20 | 3,006 |
| 29/09/2021 | 1.00 | 0.99 | 1.00 | 3,213 | 5 | 3,224 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 1.03 | 0.96 | 1.00 | 371,073 | 358 | 369,171 |
| 26/03/2006 | 1.05 | 0.93 | 0.99 | 341,066 | 301 | 340,816 |
| 19/03/2006 | 0.98 | 0.89 | 0.97 | 387,843 | 251 | 409,067 |
| 12/03/2006 | 1.00 | 0.90 | 0.94 | 258,507 | 325 | 277,816 |
| 05/03/2006 | 0.96 | 0.83 | 0.96 | 214,352 | 272 | 237,550 |
| 26/02/2006 | 1.00 | 0.90 | 0.93 | 354,638 | 272 | 366,238 |
| 19/02/2006 | 1.07 | 0.92 | 1.00 | 629,334 | 474 | 650,794 |
| 12/02/2006 | 1.10 | 0.98 | 1.05 | 456,734 | 407 | 430,953 |
| 05/02/2006 | 1.18 | 1.07 | 1.09 | 476,409 | 512 | 426,607 |
| 29/01/2006 | 1.21 | 1.08 | 1.17 | 371,635 | 242 | 317,868 |
| 22/01/2006 | 1.17 | 1.04 | 1.06 | 377,030 | 340 | 348,211 |
| 15/01/2006 | 1.26 | 1.14 | 1.14 | 426,286 | 368 | 361,216 |
| 08/01/2006 | 1.23 | 1.18 | 1.23 | 142,999 | 182 | 117,744 |
| 02/01/2006 | 1.20 | 1.15 | 1.18 | 326,424 | 265 | 278,529 |