THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 19/07/2026
MarketFirst
High Price0.83
Last Closing0.84
No. of Transactions1
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares15
Div4.82
Change-0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded12
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2021 | 0.98 | 0.98 | 0.98 | 308 | 2 | 314 |
| 15/09/2021 | 1.01 | 0.98 | 1.01 | 2,983 | 16 | 3,000 |
| 14/09/2021 | 1.00 | 0.99 | 1.00 | 248 | 2 | 250 |
| 13/09/2021 | 0.99 | 0.96 | 0.99 | 588 | 3 | 608 |
| 12/09/2021 | 0.98 | 0.96 | 0.96 | 877 | 7 | 902 |
| 09/09/2021 | 1.02 | 0.98 | 1.00 | 4,841 | 13 | 4,870 |
| 08/09/2021 | 1.04 | 1.00 | 1.02 | 12,701 | 30 | 12,376 |
| 07/09/2021 | 1.00 | 0.96 | 1.00 | 13,528 | 31 | 13,642 |
| 06/09/2021 | 0.97 | 0.94 | 0.96 | 1,641 | 13 | 1,723 |
| 05/09/2021 | 0.98 | 0.94 | 0.98 | 983 | 11 | 1,030 |
| 02/09/2021 | 0.97 | 0.93 | 0.97 | 1,698 | 12 | 1,808 |
| 01/09/2021 | 0.96 | 0.93 | 0.94 | 4,936 | 22 | 5,259 |
| 31/08/2021 | 0.96 | 0.93 | 0.93 | 2,676 | 28 | 2,860 |
| 30/08/2021 | 0.96 | 0.94 | 0.96 | 8,983 | 46 | 9,500 |
| 29/08/2021 | 1.00 | 0.95 | 0.96 | 10,480 | 41 | 10,840 |
| 26/08/2021 | 1.01 | 0.99 | 0.99 | 4,087 | 20 | 4,080 |
| 24/08/2021 | 1.04 | 1.02 | 1.04 | 578 | 10 | 564 |
| 23/08/2021 | 1.04 | 1.01 | 1.04 | 1,309 | 8 | 1,277 |
| 19/08/2021 | 1.05 | 0.97 | 1.02 | 847 | 5 | 821 |
| 18/08/2021 | 1.03 | 1.02 | 1.02 | 532 | 2 | 517 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2006 | 1.07 | 0.92 | 1.00 | 629,334 | 474 | 650,794 |
| 12/02/2006 | 1.10 | 0.98 | 1.05 | 456,734 | 407 | 430,953 |
| 05/02/2006 | 1.18 | 1.07 | 1.09 | 476,409 | 512 | 426,607 |
| 29/01/2006 | 1.21 | 1.08 | 1.17 | 371,635 | 242 | 317,868 |
| 22/01/2006 | 1.17 | 1.04 | 1.06 | 377,030 | 340 | 348,211 |
| 15/01/2006 | 1.26 | 1.14 | 1.14 | 426,286 | 368 | 361,216 |
| 08/01/2006 | 1.23 | 1.18 | 1.23 | 142,999 | 182 | 117,744 |
| 02/01/2006 | 1.20 | 1.15 | 1.18 | 326,424 | 265 | 278,529 |