THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.85
Last Closing0.84
No. of Transactions4
SectorChemical Industries
Low Price0.85
Opening Price0.85
No. of Shares750
Div4.71
Change0.01
Closing Price0.85
Average Price0.85
P/E19.82
Value Traded638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2021 | 1.02 | 1.01 | 1.02 | 3,703 | 8 | 3,663 |
| 08/08/2021 | 1.07 | 1.01 | 1.04 | 2,669 | 12 | 2,609 |
| 04/08/2021 | 1.08 | 1.06 | 1.06 | 800 | 2 | 750 |
| 03/08/2021 | 1.08 | 1.07 | 1.08 | 643 | 2 | 600 |
| 02/08/2021 | 1.05 | 1.00 | 1.05 | 5,824 | 25 | 5,746 |
| 01/08/2021 | 1.10 | 1.04 | 1.04 | 7,305 | 16 | 6,758 |
| 29/07/2021 | 1.10 | 1.09 | 1.09 | 2,473 | 11 | 2,265 |
| 28/07/2021 | 1.14 | 1.09 | 1.14 | 2,132 | 11 | 1,926 |
| 27/07/2021 | 1.16 | 1.10 | 1.14 | 5,914 | 30 | 5,315 |
| 26/07/2021 | 1.17 | 1.14 | 1.15 | 3,491 | 12 | 3,050 |
| 25/07/2021 | 1.18 | 1.16 | 1.18 | 2,552 | 18 | 2,195 |
| 18/07/2021 | 1.19 | 1.12 | 1.19 | 6,685 | 30 | 5,707 |
| 15/07/2021 | 1.17 | 1.10 | 1.17 | 7,369 | 16 | 6,339 |
| 14/07/2021 | 1.15 | 1.15 | 1.15 | 460 | 2 | 400 |
| 13/07/2021 | 1.15 | 1.10 | 1.14 | 5,602 | 19 | 4,901 |
| 12/07/2021 | 1.12 | 1.08 | 1.10 | 4,650 | 18 | 4,251 |
| 11/07/2021 | 1.07 | 1.07 | 1.07 | 70 | 2 | 65 |
| 08/07/2021 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 07/07/2021 | 1.07 | 1.02 | 1.05 | 777 | 5 | 735 |
| 06/07/2021 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |