Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions1
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares18
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E19.67
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2025 0.92 0.90 0.92 352 3 387
02/02/2025 0.92 0.91 0.92 9,715 18 10,560
30/01/2025 0.92 0.92 0.92 92 1 100
28/01/2025 0.92 0.90 0.92 4,722 6 5,195
27/01/2025 0.91 0.90 0.91 6,261 9 6,956
26/01/2025 0.91 0.89 0.90 5,910 16 6,600
23/01/2025 0.92 0.91 0.91 2,539 3 2,790
22/01/2025 0.92 0.90 0.92 1,128 3 1,250
21/01/2025 0.93 0.90 0.91 11,114 22 12,153
19/01/2025 0.92 0.90 0.91 19,009 22 21,121
16/01/2025 0.91 0.90 0.91 2,741 10 3,025
15/01/2025 0.92 0.87 0.90 48,677 82 54,255
14/01/2025 0.86 0.86 0.86 2,537 5 2,950
13/01/2025 0.87 0.86 0.87 4,344 3 5,050
12/01/2025 0.87 0.86 0.87 4,422 12 5,130
09/01/2025 0.87 0.85 0.86 2,680 7 3,116
08/01/2025 0.88 0.84 0.86 11,487 31 13,436
07/01/2025 0.84 0.84 0.84 2,444 10 2,909
06/01/2025 0.85 0.84 0.85 5,201 12 6,180
05/01/2025 0.85 0.83 0.85 5,194 12 6,243
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 1.04 0.98 1.01 42,766 111 42,785
07/11/2021 1.06 1.01 1.02 10,524 27 10,250
31/10/2021 1.11 1.03 1.05 112,501 148 105,425
24/10/2021 1.06 0.97 1.05 78,761 162 76,090
17/10/2021 1.01 0.98 0.98 4,624 24 4,666
10/10/2021 1.00 0.98 1.00 1,093 10 1,105
03/10/2021 1.01 0.97 1.00 8,225 45 8,332
26/09/2021 1.00 0.97 1.00 18,917 60 19,309
19/09/2021 1.00 0.95 0.98 36,269 93 37,533
12/09/2021 1.01 0.96 0.98 5,004 30 5,074
05/09/2021 1.04 0.94 1.00 33,694 98 33,641
29/08/2021 1.00 0.93 0.97 28,774 149 30,267
22/08/2021 1.04 0.99 0.99 5,974 38 5,921
15/08/2021 1.05 0.97 1.02 1,889 17 1,839
08/08/2021 1.07 0.99 1.04 10,515 36 10,403
01/08/2021 1.10 1.00 1.06 14,572 45 13,854
25/07/2021 1.18 1.09 1.09 16,561 82 14,751
18/07/2021 1.19 1.12 1.19 6,685 30 5,707
11/07/2021 1.17 1.07 1.17 18,151 57 15,956
04/07/2021 1.07 1.02 1.05 1,308 7 1,241
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.03 0.91 0.93 2,243,195 1,637 2,292,742
01/03/2006 1.05 0.83 0.99 1,286,270 1,234 1,356,756
01/02/2006 1.21 0.92 0.99 2,166,973 1,773 2,067,354
02/01/2006 1.26 1.04 1.11 1,310,015 1,204 1,139,299
Download Table