THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 21/07/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions3
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares621
Div4.82
Change0.00
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2022 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 23/01/2022 | 1.03 | 1.02 | 1.03 | 821 | 4 | 800 |
| 20/01/2022 | 1.04 | 1.03 | 1.03 | 4,699 | 7 | 4,550 |
| 19/01/2022 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 18/01/2022 | 1.04 | 1.04 | 1.04 | 2,600 | 8 | 2,500 |
| 17/01/2022 | 1.06 | 1.04 | 1.04 | 3,199 | 5 | 3,067 |
| 16/01/2022 | 1.06 | 1.03 | 1.03 | 6,555 | 14 | 6,294 |
| 13/01/2022 | 1.05 | 1.04 | 1.04 | 4,485 | 10 | 4,300 |
| 12/01/2022 | 1.05 | 1.03 | 1.05 | 4,476 | 9 | 4,273 |
| 11/01/2022 | 1.05 | 1.04 | 1.04 | 5,173 | 11 | 4,955 |
| 10/01/2022 | 1.04 | 1.04 | 1.04 | 1,057 | 7 | 1,016 |
| 09/01/2022 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 06/01/2022 | 1.07 | 1.05 | 1.05 | 12,067 | 22 | 11,400 |
| 05/01/2022 | 1.09 | 1.07 | 1.08 | 6,546 | 17 | 6,050 |
| 04/01/2022 | 1.09 | 1.04 | 1.07 | 65,979 | 95 | 61,880 |
| 03/01/2022 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 30/12/2021 | 1.02 | 1.02 | 1.02 | 311 | 2 | 305 |
| 29/12/2021 | 1.03 | 1.03 | 1.03 | 2,781 | 6 | 2,700 |
| 28/12/2021 | 1.05 | 1.03 | 1.03 | 5,745 | 11 | 5,500 |
| 27/12/2021 | 1.05 | 1.03 | 1.05 | 3,640 | 14 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 0.76 | 0.71 | 0.72 | 518,704 | 555 | 704,975 |
| 02/09/2007 | 0.77 | 0.73 | 0.74 | 608,188 | 754 | 818,738 |
| 26/08/2007 | 0.81 | 0.75 | 0.76 | 794,725 | 601 | 1,022,791 |
| 19/08/2007 | 0.80 | 0.75 | 0.75 | 457,388 | 402 | 592,260 |
| 12/08/2007 | 0.82 | 0.76 | 0.79 | 1,653,966 | 728 | 2,099,425 |
| 05/08/2007 | 0.84 | 0.79 | 0.81 | 1,298,179 | 987 | 1,594,393 |
| 29/07/2007 | 0.86 | 0.78 | 0.79 | 926,210 | 796 | 1,122,408 |
| 22/07/2007 | 0.93 | 0.85 | 0.86 | 1,618,504 | 917 | 1,829,076 |
| 15/07/2007 | 0.95 | 0.89 | 0.91 | 934,288 | 476 | 1,025,098 |
| 08/07/2007 | 0.98 | 0.90 | 0.93 | 2,495,537 | 1,223 | 2,627,336 |
| 01/07/2007 | 0.98 | 0.86 | 0.95 | 3,037,684 | 1,522 | 3,232,531 |
| 24/06/2007 | 0.90 | 0.84 | 0.85 | 986,233 | 562 | 1,130,112 |
| 17/06/2007 | 0.92 | 0.87 | 0.89 | 977,669 | 525 | 1,088,970 |
| 10/06/2007 | 0.95 | 0.88 | 0.92 | 1,622,573 | 733 | 1,777,609 |
| 03/06/2007 | 0.96 | 0.88 | 0.89 | 1,862,284 | 753 | 2,033,893 |
| 27/05/2007 | 0.95 | 0.88 | 0.93 | 1,880,729 | 1,007 | 2,070,996 |
| 20/05/2007 | 1.03 | 0.89 | 0.94 | 3,523,768 | 1,934 | 3,735,248 |
| 13/05/2007 | 1.01 | 0.90 | 1.01 | 7,544,189 | 2,871 | 7,817,840 |
| 06/05/2007 | 0.88 | 0.81 | 0.88 | 2,849,168 | 1,296 | 3,355,475 |
| 30/04/2007 | 0.91 | 0.85 | 0.86 | 977,027 | 607 | 1,113,933 |