THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 06/08/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions39

SectorChemical Industries

Low Price0.82

Opening Price0.83

No. of Shares7,810

Div4.82

Change0.00

Closing Price0.83

Average Price0.82

P/E19.86

Value Traded6,406

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2001	0.90	0.87	0.87	36,972	64	42,071
17/07/2001	0.91	0.90	0.90	5,468	18	6,069
16/07/2001	0.92	0.89	0.89	54,496	76	60,589
15/07/2001	0.91	0.89	0.91	10,772	20	11,996