THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 23/09/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions2
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares412
Div4.60
Change-0.01
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2001 | 1.05 | 1.03 | 1.05 | 34,396 | 44 | 32,955 |
| 26/08/2001 | 1.04 | 1.00 | 1.03 | 72,703 | 73 | 71,907 |
| 23/08/2001 | 1.07 | 1.02 | 1.04 | 26,352 | 57 | 25,499 |
| 22/08/2001 | 1.09 | 1.07 | 1.07 | 23,846 | 44 | 22,208 |
| 21/08/2001 | 1.12 | 1.09 | 1.12 | 18,533 | 27 | 16,824 |
| 20/08/2001 | 1.13 | 1.12 | 1.12 | 54,261 | 68 | 48,356 |
| 19/08/2001 | 1.14 | 1.10 | 1.14 | 44,268 | 57 | 39,522 |
| 16/08/2001 | 1.14 | 1.11 | 1.12 | 67,339 | 85 | 59,819 |
| 15/08/2001 | 1.17 | 1.12 | 1.13 | 56,664 | 88 | 49,717 |
| 14/08/2001 | 1.13 | 1.08 | 1.13 | 114,274 | 132 | 102,504 |
| 12/08/2001 | 1.03 | 1.03 | 1.03 | 14,154 | 16 | 13,742 |
| 09/08/2001 | 0.99 | 0.97 | 0.99 | 54,878 | 68 | 55,507 |
| 08/08/2001 | 0.95 | 0.91 | 0.95 | 54,662 | 70 | 57,785 |
| 07/08/2001 | 0.91 | 0.88 | 0.91 | 20,039 | 46 | 22,460 |
| 06/08/2001 | 0.87 | 0.86 | 0.87 | 7,807 | 19 | 8,974 |
| 05/08/2001 | 0.88 | 0.87 | 0.88 | 4,718 | 12 | 5,400 |
| 02/08/2001 | 0.87 | 0.87 | 0.87 | 9,812 | 13 | 11,278 |
| 01/08/2001 | 0.88 | 0.87 | 0.87 | 3,835 | 7 | 4,400 |
| 30/07/2001 | 0.89 | 0.87 | 0.89 | 12,151 | 20 | 13,703 |
| 29/07/2001 | 0.87 | 0.87 | 0.87 | 1,610 | 7 | 1,850 |