THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 26/02/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions1
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares18
Div7.32
Change0.00
Closing Price0.82
Average Price0.82
P/E19.67
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2021 | 1.12 | 1.08 | 1.10 | 4,650 | 18 | 4,251 |
| 11/07/2021 | 1.07 | 1.07 | 1.07 | 70 | 2 | 65 |
| 08/07/2021 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 07/07/2021 | 1.07 | 1.02 | 1.05 | 777 | 5 | 735 |
| 06/07/2021 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
| 01/07/2021 | 1.09 | 1.02 | 1.09 | 6,528 | 18 | 6,215 |
| 30/06/2021 | 1.05 | 1.05 | 1.05 | 4,418 | 9 | 4,208 |
| 29/06/2021 | 1.05 | 1.02 | 1.05 | 575 | 4 | 549 |
| 27/06/2021 | 1.10 | 1.05 | 1.05 | 430 | 3 | 406 |
| 24/06/2021 | 1.14 | 1.10 | 1.10 | 8,905 | 25 | 7,985 |
| 23/06/2021 | 1.15 | 1.10 | 1.14 | 7,038 | 24 | 6,175 |
| 22/06/2021 | 1.10 | 1.01 | 1.10 | 16,722 | 20 | 15,204 |
| 21/06/2021 | 1.05 | 0.98 | 1.05 | 5,478 | 9 | 5,319 |
| 20/06/2021 | 1.00 | 0.95 | 1.00 | 8,787 | 19 | 8,961 |
| 17/06/2021 | 0.97 | 0.95 | 0.97 | 4,154 | 8 | 4,350 |
| 16/06/2021 | 0.96 | 0.93 | 0.96 | 15,960 | 15 | 16,925 |
| 15/06/2021 | 0.92 | 0.92 | 0.92 | 480 | 3 | 522 |
| 14/06/2021 | 0.92 | 0.88 | 0.92 | 511 | 3 | 572 |
| 10/06/2021 | 0.92 | 0.91 | 0.92 | 323 | 2 | 354 |
| 08/06/2021 | 0.89 | 0.89 | 0.89 | 233 | 1 | 262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2006 | 1.07 | 0.92 | 1.00 | 629,334 | 474 | 650,794 |
| 12/02/2006 | 1.10 | 0.98 | 1.05 | 456,734 | 407 | 430,953 |
| 05/02/2006 | 1.18 | 1.07 | 1.09 | 476,409 | 512 | 426,607 |
| 29/01/2006 | 1.21 | 1.08 | 1.17 | 371,635 | 242 | 317,868 |
| 22/01/2006 | 1.17 | 1.04 | 1.06 | 377,030 | 340 | 348,211 |
| 15/01/2006 | 1.26 | 1.14 | 1.14 | 426,286 | 368 | 361,216 |
| 08/01/2006 | 1.23 | 1.18 | 1.23 | 142,999 | 182 | 117,744 |
| 02/01/2006 | 1.20 | 1.15 | 1.18 | 326,424 | 265 | 278,529 |