Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions39

SectorChemical Industries

Low Price0.82

Opening Price0.83

No. of Shares7,810

Div4.82

Change0.00

Closing Price0.83

Average Price0.82

P/E19.86

Value Traded6,406

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2021	0.78	0.78	0.78	5,440	17	6,974
11/02/2021	0.75	0.75	0.75	21	1	28
10/02/2021	0.76	0.73	0.75	3,055	11	4,071
09/02/2021	0.73	0.73	0.73	20	3	28
08/02/2021	0.73	0.72	0.73	1,131	11	1,550
07/02/2021	0.73	0.73	0.73	53	2	73
04/02/2021	0.76	0.74	0.76	771	5	1,017
01/02/2021	0.75	0.75	0.75	75	3	100
31/01/2021	0.72	0.72	0.72	76	2	106
28/01/2021	0.75	0.75	0.75	95	2	127
27/01/2021	0.75	0.75	0.75	5,863	6	7,817
26/01/2021	0.73	0.73	0.73	7	1	10
25/01/2021	0.75	0.74	0.75	3,560	6	4,750
21/01/2021	0.73	0.72	0.72	1,608	8	2,231
20/01/2021	0.72	0.72	0.72	50	1	69
19/01/2021	0.73	0.72	0.72	1,379	6	1,900
18/01/2021	0.74	0.73	0.73	2,520	10	3,450
17/01/2021	0.75	0.74	0.74	596	7	797
14/01/2021	0.76	0.75	0.75	664	6	884
12/01/2021	0.78	0.75	0.78	1,226	6	1,594

Download Table