THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2021 | 0.86 | 0.86 | 0.86 | 344 | 2 | 400 |
18/03/2021 | 0.90 | 0.89 | 0.90 | 1,418 | 5 | 1,581 |
17/03/2021 | 0.90 | 0.87 | 0.90 | 392 | 6 | 450 |
16/03/2021 | 0.90 | 0.90 | 0.90 | 9 | 2 | 10 |
15/03/2021 | 0.89 | 0.88 | 0.89 | 884 | 6 | 1,000 |
14/03/2021 | 0.87 | 0.87 | 0.87 | 52 | 1 | 60 |
11/03/2021 | 0.85 | 0.83 | 0.85 | 2,470 | 6 | 2,950 |
09/03/2021 | 0.88 | 0.85 | 0.85 | 1,341 | 3 | 1,570 |
08/03/2021 | 0.86 | 0.85 | 0.86 | 317 | 3 | 369 |
07/03/2021 | 0.88 | 0.85 | 0.88 | 443 | 3 | 504 |
03/03/2021 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
01/03/2021 | 0.91 | 0.89 | 0.89 | 998 | 11 | 1,114 |
28/02/2021 | 0.93 | 0.92 | 0.92 | 185 | 3 | 200 |
25/02/2021 | 0.94 | 0.93 | 0.94 | 11,032 | 9 | 11,846 |
24/02/2021 | 0.94 | 0.89 | 0.94 | 232 | 2 | 260 |
23/02/2021 | 0.93 | 0.93 | 0.93 | 465 | 2 | 500 |
22/02/2021 | 0.97 | 0.96 | 0.96 | 10,541 | 13 | 10,905 |
21/02/2021 | 0.93 | 0.93 | 0.93 | 12,333 | 17 | 13,261 |
17/02/2021 | 0.89 | 0.89 | 0.89 | 9,399 | 15 | 10,561 |
16/02/2021 | 0.85 | 0.81 | 0.85 | 27,393 | 48 | 32,965 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2011 | 1.44 | 1.37 | 1.41 | 1,884 | 9 | 1,355 |
13/02/2011 | 1.42 | 1.35 | 1.42 | 3,037 | 9 | 2,191 |
06/02/2011 | 1.44 | 1.36 | 1.42 | 4,850 | 19 | 3,442 |
30/01/2011 | 1.43 | 1.38 | 1.43 | 2,305 | 4 | 1,626 |
23/01/2011 | 1.44 | 1.38 | 1.42 | 181,893 | 16 | 127,340 |
16/01/2011 | 1.43 | 1.42 | 1.43 | 10,231 | 3 | 7,155 |
09/01/2011 | 1.47 | 1.38 | 1.43 | 71,400 | 35 | 50,071 |
02/01/2011 | 1.44 | 1.35 | 1.40 | 33,274 | 17 | 23,335 |
26/12/2010 | 1.44 | 1.38 | 1.42 | 648,839 | 136 | 461,658 |
19/12/2010 | 1.40 | 1.33 | 1.38 | 299,776 | 44 | 217,154 |
12/12/2010 | 1.41 | 1.36 | 1.39 | 24,469 | 24 | 17,418 |
05/12/2010 | 1.41 | 1.36 | 1.36 | 3,196 | 10 | 2,323 |
28/11/2010 | 1.43 | 1.36 | 1.39 | 82,069 | 46 | 58,036 |
21/11/2010 | 1.42 | 1.40 | 1.42 | 66,277 | 41 | 46,757 |
14/11/2010 | 1.41 | 1.41 | 1.41 | 13,959 | 15 | 9,900 |
07/11/2010 | 1.41 | 1.37 | 1.41 | 40,765 | 47 | 29,024 |
31/10/2010 | 1.41 | 1.30 | 1.40 | 222,020 | 85 | 166,377 |
24/10/2010 | 1.36 | 1.28 | 1.36 | 34,493 | 13 | 25,728 |
17/10/2010 | 1.35 | 1.32 | 1.34 | 6,707 | 19 | 5,065 |
10/10/2010 | 1.37 | 1.33 | 1.36 | 26,026 | 49 | 19,247 |