Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price0.83
Last Closing0.84
No. of Transactions2
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares505
Div4.82
Change-0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 0.76 0.74 0.76 1,083 9 1,447
08/08/2023 0.76 0.74 0.76 123 5 163
07/08/2023 0.77 0.76 0.77 7,732 12 10,041
03/08/2023 0.77 0.77 0.77 46 1 60
01/08/2023 0.77 0.76 0.77 2,151 9 2,819
26/07/2023 0.79 0.78 0.79 4,225 18 5,401
25/07/2023 0.80 0.80 0.80 400 2 500
24/07/2023 0.80 0.79 0.80 60 2 75
23/07/2023 0.80 0.80 0.80 981 4 1,226
20/07/2023 0.79 0.79 0.79 790 1 1,000
18/07/2023 0.79 0.78 0.79 923 9 1,174
13/07/2023 0.80 0.80 0.80 186 2 232
09/07/2023 0.81 0.79 0.80 3,002 12 3,739
06/07/2023 0.81 0.79 0.81 176 3 219
04/07/2023 0.82 0.79 0.82 249 5 307
02/07/2023 0.81 0.80 0.81 168 3 210
25/06/2023 0.80 0.80 0.80 112 1 140
21/06/2023 0.80 0.78 0.80 267 4 342
20/06/2023 0.80 0.78 0.80 4,932 22 6,322
19/06/2023 0.80 0.80 0.80 748 10 935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 2.71 2.50 2.52 425,389 196 163,322
22/12/2013 2.51 2.24 2.50 769,717 342 321,274
16/12/2013 2.26 2.07 2.24 191,055 104 87,257
08/12/2013 2.08 1.97 2.07 138,640 97 68,268
01/12/2013 2.09 1.90 2.03 136,868 118 68,490
24/11/2013 2.06 1.90 1.95 36,126 48 18,164
17/11/2013 1.99 1.86 1.99 9,351 37 4,844
10/11/2013 1.89 1.80 1.88 1,180 11 642
03/11/2013 1.95 1.87 1.93 24,260 14 12,627
27/10/2013 1.98 1.88 1.89 25,419 38 13,415
20/10/2013 2.11 1.92 1.96 55,382 72 27,940
13/10/2013 2.13 2.10 2.10 4,243 6 2,000
06/10/2013 2.11 1.89 2.11 2,571,338 102 1,345,555
29/09/2013 1.96 1.87 1.96 4,366 21 2,258
22/09/2013 1.95 1.84 1.89 8,270 37 4,391
15/09/2013 2.05 1.90 1.91 7,923 42 4,073
08/09/2013 2.08 1.87 1.98 3,836 31 1,931
01/09/2013 1.97 1.97 1.97 3,448 6 1,750
25/08/2013 2.12 1.98 2.12 22,923 4 10,990
18/08/2013 2.14 2.02 2.14 1,744 8 845
Download Table