THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.18 | 1.16 | 1.18 | 2,552 | 18 | 2,195 |
| 18/07/2021 | 1.19 | 1.12 | 1.19 | 6,685 | 30 | 5,707 |
| 15/07/2021 | 1.17 | 1.10 | 1.17 | 7,369 | 16 | 6,339 |
| 14/07/2021 | 1.15 | 1.15 | 1.15 | 460 | 2 | 400 |
| 13/07/2021 | 1.15 | 1.10 | 1.14 | 5,602 | 19 | 4,901 |
| 12/07/2021 | 1.12 | 1.08 | 1.10 | 4,650 | 18 | 4,251 |
| 11/07/2021 | 1.07 | 1.07 | 1.07 | 70 | 2 | 65 |
| 08/07/2021 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 07/07/2021 | 1.07 | 1.02 | 1.05 | 777 | 5 | 735 |
| 06/07/2021 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
| 01/07/2021 | 1.09 | 1.02 | 1.09 | 6,528 | 18 | 6,215 |
| 30/06/2021 | 1.05 | 1.05 | 1.05 | 4,418 | 9 | 4,208 |
| 29/06/2021 | 1.05 | 1.02 | 1.05 | 575 | 4 | 549 |
| 27/06/2021 | 1.10 | 1.05 | 1.05 | 430 | 3 | 406 |
| 24/06/2021 | 1.14 | 1.10 | 1.10 | 8,905 | 25 | 7,985 |
| 23/06/2021 | 1.15 | 1.10 | 1.14 | 7,038 | 24 | 6,175 |
| 22/06/2021 | 1.10 | 1.01 | 1.10 | 16,722 | 20 | 15,204 |
| 21/06/2021 | 1.05 | 0.98 | 1.05 | 5,478 | 9 | 5,319 |
| 20/06/2021 | 1.00 | 0.95 | 1.00 | 8,787 | 19 | 8,961 |
| 17/06/2021 | 0.97 | 0.95 | 0.97 | 4,154 | 8 | 4,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2011 | 1.77 | 1.70 | 1.77 | 525,597 | 109 | 306,073 |
| 11/12/2011 | 1.82 | 1.70 | 1.72 | 254,120 | 100 | 144,817 |
| 04/12/2011 | 1.75 | 1.51 | 1.75 | 72,620 | 65 | 45,612 |
| 27/11/2011 | 1.56 | 1.51 | 1.51 | 359,388 | 68 | 234,141 |
| 20/11/2011 | 1.56 | 1.46 | 1.55 | 45,312 | 61 | 29,546 |
| 13/11/2011 | 1.54 | 1.46 | 1.53 | 13,482 | 22 | 8,800 |
| 30/10/2011 | 1.50 | 1.40 | 1.40 | 126,003 | 21 | 88,001 |
| 23/10/2011 | 1.46 | 1.40 | 1.46 | 16,773 | 12 | 11,578 |
| 16/10/2011 | 1.46 | 1.39 | 1.40 | 84,742 | 39 | 59,225 |
| 09/10/2011 | 1.43 | 1.38 | 1.43 | 13,208 | 19 | 9,254 |
| 02/10/2011 | 1.42 | 1.36 | 1.42 | 4,244 | 21 | 3,045 |
| 25/09/2011 | 1.42 | 1.37 | 1.42 | 23,256 | 18 | 16,461 |
| 18/09/2011 | 1.42 | 1.38 | 1.40 | 36,463 | 19 | 25,847 |
| 11/09/2011 | 1.42 | 1.37 | 1.42 | 3,704 | 14 | 2,632 |
| 04/09/2011 | 1.42 | 1.37 | 1.42 | 7,282 | 21 | 5,175 |
| 28/08/2011 | 1.42 | 1.37 | 1.42 | 8,283 | 9 | 5,850 |
| 21/08/2011 | 1.42 | 1.36 | 1.42 | 14,413 | 18 | 10,193 |
| 14/08/2011 | 1.45 | 1.38 | 1.43 | 70,837 | 42 | 49,509 |
| 07/08/2011 | 1.44 | 1.38 | 1.44 | 7,164 | 12 | 5,019 |
| 31/07/2011 | 1.44 | 1.38 | 1.44 | 104,539 | 68 | 73,266 |