THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 25/06/2026

MarketFirst

High Price0.83

Last Closing0.84

No. of Transactions2

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares505

Div4.82

Change-0.01

Closing Price0.83

Average Price0.83

P/E19.35

Value Traded419

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2023	0.70	0.70	0.70	945	2	1,350
09/10/2023	0.70	0.70	0.70	700	2	1,000
08/10/2023	0.70	0.70	0.70	280	2	400
05/10/2023	0.70	0.70	0.70	931	6	1,330
04/10/2023	0.71	0.71	0.71	710	2	1,000
02/10/2023	0.71	0.70	0.71	7,254	15	10,220
01/10/2023	0.70	0.69	0.69	692	4	1,000
28/09/2023	0.71	0.71	0.71	142	1	200
26/09/2023	0.71	0.70	0.71	373	2	533
25/09/2023	0.69	0.68	0.69	214	4	315
24/09/2023	0.70	0.70	0.70	364	2	520
21/09/2023	0.70	0.70	0.70	102	2	145
20/09/2023	0.71	0.70	0.71	267	3	382
19/09/2023	0.71	0.67	0.71	1,887	30	2,729
18/09/2023	0.68	0.66	0.68	1,956	21	2,919
17/09/2023	0.69	0.66	0.67	10,159	59	15,053
14/09/2023	0.70	0.68	0.70	1,809	9	2,622
13/09/2023	0.70	0.69	0.70	3,942	22	5,660
12/09/2023	0.71	0.71	0.71	142	2	200
11/09/2023	0.72	0.71	0.71	72	4	100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	2.50	2.32	2.50	1,680	5	678
12/10/2014	2.50	2.45	2.50	1,301	5	524
08/10/2014	2.45	2.45	2.45	1,997	2	815
28/09/2014	2.50	2.40	2.49	5,450	12	2,183
21/09/2014	2.54	2.44	2.54	31,658	14	12,557
14/09/2014	2.56	2.53	2.53	2,964	8	1,168
07/09/2014	2.60	2.56	2.56	4,639	9	1,789
31/08/2014	2.60	2.60	2.60	1,625	4	625
24/08/2014	2.60	2.60	2.60	325	5	125
17/08/2014	2.64	2.60	2.64	5,701	16	2,187
10/08/2014	2.62	2.61	2.62	2,020	10	771
03/08/2014	2.70	2.60	2.70	2,071	7	788
20/07/2014	2.70	2.57	2.69	2,164	11	811
06/07/2014	2.70	2.56	2.70	2,349	10	886
29/06/2014	2.79	2.55	2.61	68,801	42	25,871
22/06/2014	2.79	2.62	2.79	6,307	13	2,367
15/06/2014	2.80	2.63	2.75	62,995	35	23,506
08/06/2014	2.85	2.83	2.84	5,670	8	2,000
01/06/2014	2.79	2.50	2.79	29,087	30	10,964
26/05/2014	2.63	2.56	2.63	429	2	165