THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 25/06/2026

MarketFirst

High Price0.83

Last Closing0.84

No. of Transactions2

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares505

Div4.82

Change-0.01

Closing Price0.83

Average Price0.83

P/E19.35

Value Traded419

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.71	0.70	0.71	2,111	27	3,016
07/09/2023	0.71	0.70	0.71	1,075	9	1,529
06/09/2023	0.70	0.70	0.70	700	6	1,000
05/09/2023	0.73	0.70	0.72	9,587	38	13,339
04/09/2023	0.72	0.72	0.72	7	1	10
03/09/2023	0.72	0.71	0.72	78	2	110
31/08/2023	0.71	0.70	0.71	405	4	570
30/08/2023	0.72	0.71	0.72	41	4	57
29/08/2023	0.71	0.71	0.71	209	7	295
28/08/2023	0.71	0.71	0.71	284	1	400
27/08/2023	0.71	0.70	0.70	145	5	205
24/08/2023	0.71	0.70	0.70	678	9	965
23/08/2023	0.74	0.71	0.71	22,026	57	30,859
22/08/2023	0.76	0.76	0.76	76	2	100
17/08/2023	0.75	0.75	0.75	15	1	20
16/08/2023	0.76	0.74	0.76	445	2	600
15/08/2023	0.75	0.75	0.75	600	2	800
14/08/2023	0.76	0.74	0.75	1,223	4	1,643
13/08/2023	0.76	0.75	0.75	503	4	670
10/08/2023	0.77	0.77	0.77	15	1	20

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2014	2.66	2.58	2.60	9,439	6	3,624
11/05/2014	2.66	2.60	2.66	2,586	5	984
04/05/2014	2.65	2.53	2.65	1,405	4	535
27/04/2014	2.61	2.60	2.60	282	4	108
20/04/2014	2.67	2.61	2.61	4,632	7	1,747
13/04/2014	2.65	2.60	2.65	3,126	8	1,193
06/04/2014	2.90	2.65	2.75	29,551	28	10,533
30/03/2014	2.75	2.60	2.75	17,396	15	6,582
23/03/2014	2.69	2.51	2.69	5,293	23	2,010
16/03/2014	2.67	2.60	2.64	28,074	20	10,676
09/03/2014	2.75	2.66	2.70	17,085	22	6,315
02/03/2014	2.77	2.43	2.65	130,708	40	48,298
23/02/2014	2.74	2.54	2.54	8,824	25	3,394
16/02/2014	2.77	2.61	2.74	10,625	25	3,929
09/02/2014	2.78	2.55	2.61	6,984	13	2,562
02/02/2014	2.77	2.54	2.75	9,345	14	3,550
26/01/2014	2.80	2.51	2.74	24,759	37	9,278
19/01/2014	2.89	2.60	2.80	20,987	27	7,756
13/01/2014	3.00	2.58	2.80	58,669	55	20,299
05/01/2014	2.91	2.43	2.68	187,136	87	71,134