THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 25/06/2026

MarketFirst

High Price0.83

Last Closing0.84

No. of Transactions2

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares505

Div4.82

Change-0.01

Closing Price0.83

Average Price0.83

P/E19.35

Value Traded419

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2024	0.82	0.76	0.78	27,477	91	34,472
17/01/2024	0.79	0.76	0.79	62,623	108	80,487
16/01/2024	0.74	0.68	0.74	59,929	135	83,595
15/01/2024	0.69	0.69	0.69	969	6	1,404
14/01/2024	0.69	0.68	0.68	47	2	69
11/01/2024	0.70	0.69	0.69	6,657	18	9,538
10/01/2024	0.70	0.69	0.70	621	5	887
09/01/2024	0.69	0.69	0.69	2,105	8	3,050
08/01/2024	0.69	0.69	0.69	464	7	672
07/01/2024	0.69	0.69	0.69	1,966	3	2,849
02/01/2024	0.69	0.69	0.69	242	6	351
28/12/2023	0.70	0.70	0.70	7,276	19	10,394
27/12/2023	0.69	0.69	0.69	207	1	300
26/12/2023	0.68	0.68	0.68	494	3	727
24/12/2023	0.68	0.68	0.68	256	1	377
20/12/2023	0.69	0.68	0.69	756	4	1,096
19/12/2023	0.69	0.69	0.69	647	1	937
14/12/2023	0.70	0.70	0.70	35	1	50
05/12/2023	0.69	0.69	0.69	11	1	16
28/11/2023	0.69	0.69	0.69	104	2	150

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	1.97	1.90	1.97	4,762	22	2,467
26/07/2015	2.00	1.91	1.99	6,020	21	3,098
21/07/2015	2.04	1.92	2.04	1,553	4	800
12/07/2015	2.06	2.00	2.06	806	5	400
05/07/2015	2.15	1.92	2.08	229	8	107
28/06/2015	2.39	2.06	2.06	193,031	199	84,161
21/06/2015	2.23	2.08	2.22	21,858	34	9,882
14/06/2015	2.28	1.91	2.10	59,302	98	28,209
07/06/2015	1.89	1.89	1.89	55	4	29
31/05/2015	1.92	1.89	1.92	2,180	11	1,143
24/05/2015	1.90	1.90	1.90	298	4	157
17/05/2015	1.95	1.93	1.93	471	4	242
10/05/2015	2.06	1.92	1.95	3,989	22	1,990
03/05/2015	2.15	2.14	2.14	665	7	310
26/04/2015	2.14	2.10	2.14	512	2	241
19/04/2015	2.14	2.04	2.14	1,832	8	873
12/04/2015	2.15	2.01	2.15	6,121	23	2,964
05/04/2015	2.16	2.15	2.16	440	2	204
29/03/2015	2.25	2.00	2.17	18,777	33	8,947
22/03/2015	2.30	2.04	2.18	68,766	53	32,225