Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price0.83
Last Closing0.84
No. of Transactions2
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares505
Div4.82
Change-0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.70 0.68 0.70 800 7 1,171
22/11/2023 0.68 0.68 0.68 3 1 5
21/11/2023 0.70 0.68 0.70 7 3 10
19/11/2023 0.69 0.69 0.69 7 1 10
13/11/2023 0.71 0.70 0.70 2,121 5 3,015
12/11/2023 0.71 0.71 0.71 1 1 2
08/11/2023 0.68 0.68 0.68 301 2 442
06/11/2023 0.71 0.68 0.71 177 2 260
31/10/2023 0.70 0.69 0.70 15,129 12 21,654
29/10/2023 0.70 0.70 0.70 35 1 50
26/10/2023 0.67 0.67 0.67 5 1 8
25/10/2023 0.68 0.68 0.68 170 1 250
24/10/2023 0.70 0.67 0.70 330 8 486
23/10/2023 0.68 0.68 0.68 102 1 150
22/10/2023 0.68 0.68 0.68 458 3 673
18/10/2023 0.68 0.68 0.68 304 3 447
16/10/2023 0.70 0.70 0.70 1,400 2 2,000
15/10/2023 0.68 0.68 0.68 2,720 6 4,000
12/10/2023 0.68 0.68 0.68 95 1 139
11/10/2023 0.69 0.68 0.68 609 5 886
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 2.23 2.23 2.23 78 1 35
08/03/2015 2.38 2.05 2.38 622 9 269
01/03/2015 2.30 2.21 2.21 604 2 263
22/02/2015 2.22 2.22 2.22 31 2 14
15/02/2015 2.32 2.22 2.32 2,760 4 1,209
08/02/2015 2.45 2.32 2.32 1,512 8 625
01/02/2015 2.45 2.33 2.44 811 6 333
25/01/2015 2.50 2.50 2.50 63 1 25
18/01/2015 2.52 2.52 2.52 23 1 9
12/01/2015 2.52 2.52 2.52 2,394 4 950
04/01/2015 2.59 2.55 2.59 1,627 3 630
28/12/2014 2.77 2.63 2.70 22,275 29 8,232
21/12/2014 2.75 2.62 2.75 42,731 30 15,912
14/12/2014 2.70 2.60 2.70 20,070 26 7,549
07/12/2014 2.72 2.52 2.70 73,096 57 28,132
30/11/2014 2.55 2.41 2.55 60,859 33 24,567
23/11/2014 2.50 2.46 2.50 206,529 2 83,951
16/11/2014 2.50 2.40 2.50 2,787 9 1,132
09/11/2014 2.50 2.50 2.50 750 1 300
02/11/2014 2.50 2.32 2.50 1,211 6 487
Download Table