THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/06/2026
MarketFirst
High Price0.83
Last Closing0.84
No. of Transactions2
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares505
Div4.82
Change-0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2024 | 0.81 | 0.80 | 0.80 | 849 | 3 | 1,060 |
| 17/04/2024 | 0.81 | 0.81 | 0.81 | 1,377 | 5 | 1,700 |
| 16/04/2024 | 0.83 | 0.82 | 0.82 | 15,180 | 13 | 18,500 |
| 15/04/2024 | 0.83 | 0.79 | 0.83 | 14,321 | 22 | 17,500 |
| 14/04/2024 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
| 08/04/2024 | 0.81 | 0.81 | 0.81 | 46 | 3 | 57 |
| 07/04/2024 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 04/04/2024 | 0.81 | 0.79 | 0.81 | 3,460 | 7 | 4,334 |
| 03/04/2024 | 0.82 | 0.76 | 0.82 | 27,586 | 49 | 34,600 |
| 02/04/2024 | 0.78 | 0.76 | 0.78 | 206 | 3 | 270 |
| 01/04/2024 | 0.78 | 0.76 | 0.76 | 237 | 4 | 309 |
| 31/03/2024 | 0.78 | 0.76 | 0.76 | 2,370 | 19 | 3,087 |
| 28/03/2024 | 0.78 | 0.76 | 0.77 | 1,677 | 9 | 2,180 |
| 27/03/2024 | 0.77 | 0.77 | 0.77 | 1,898 | 5 | 2,465 |
| 25/03/2024 | 0.80 | 0.80 | 0.80 | 216 | 3 | 270 |
| 24/03/2024 | 0.79 | 0.78 | 0.78 | 786 | 2 | 1,008 |
| 21/03/2024 | 0.80 | 0.77 | 0.79 | 6,644 | 13 | 8,515 |
| 20/03/2024 | 0.78 | 0.78 | 0.78 | 59 | 2 | 75 |
| 19/03/2024 | 0.79 | 0.79 | 0.79 | 20 | 1 | 25 |
| 18/03/2024 | 0.79 | 0.79 | 0.79 | 2,848 | 10 | 3,605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2016 | 1.57 | 1.40 | 1.56 | 11,509 | 31 | 8,052 |
| 16/10/2016 | 1.50 | 1.41 | 1.50 | 9,567 | 26 | 6,647 |
| 09/10/2016 | 1.46 | 1.45 | 1.46 | 1,930 | 5 | 1,322 |
| 03/10/2016 | 1.47 | 1.45 | 1.47 | 168 | 2 | 115 |
| 25/09/2016 | 1.50 | 1.39 | 1.47 | 4,183 | 18 | 2,881 |
| 04/09/2016 | 1.50 | 1.47 | 1.50 | 1,129 | 4 | 767 |
| 28/08/2016 | 1.50 | 1.47 | 1.50 | 614 | 5 | 413 |
| 21/08/2016 | 1.52 | 1.51 | 1.51 | 1,000 | 4 | 660 |
| 14/08/2016 | 1.50 | 1.50 | 1.50 | 560 | 2 | 373 |
| 07/08/2016 | 1.55 | 1.50 | 1.50 | 3,114 | 18 | 2,055 |
| 31/07/2016 | 1.58 | 1.50 | 1.54 | 5,113 | 35 | 3,337 |
| 24/07/2016 | 1.60 | 1.53 | 1.53 | 3,532 | 12 | 2,241 |
| 10/07/2016 | 1.60 | 1.50 | 1.59 | 9,393 | 10 | 6,144 |
| 03/07/2016 | 1.64 | 1.58 | 1.64 | 20,242 | 21 | 12,444 |
| 26/06/2016 | 1.66 | 1.53 | 1.53 | 13,451 | 35 | 8,356 |
| 19/06/2016 | 1.64 | 1.61 | 1.64 | 2,126 | 7 | 1,312 |
| 12/06/2016 | 1.65 | 1.57 | 1.60 | 20,816 | 29 | 13,118 |
| 05/06/2016 | 1.59 | 1.52 | 1.59 | 9,710 | 30 | 6,269 |
| 29/05/2016 | 1.57 | 1.53 | 1.53 | 563 | 4 | 364 |
| 15/05/2016 | 1.50 | 1.47 | 1.50 | 962 | 2 | 654 |