THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 23/09/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions2
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares412
Div4.60
Change-0.01
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2002 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 04/03/2002 | 1.00 | 1.00 | 1.00 | 500 | 3 | 500 |
| 03/03/2002 | 1.02 | 1.00 | 1.01 | 875 | 5 | 868 |
| 28/02/2002 | 1.02 | 1.00 | 1.00 | 2,105 | 7 | 2,082 |
| 26/02/2002 | 1.03 | 1.02 | 1.02 | 1,531 | 3 | 1,500 |
| 20/02/2002 | 1.04 | 1.01 | 1.01 | 7,607 | 19 | 7,400 |
| 18/02/2002 | 1.05 | 1.03 | 1.05 | 1,684 | 4 | 1,632 |
| 17/02/2002 | 1.06 | 1.03 | 1.03 | 2,183 | 4 | 2,100 |
| 14/02/2002 | 1.08 | 1.07 | 1.08 | 7,319 | 34 | 6,835 |
| 13/02/2002 | 1.07 | 1.04 | 1.07 | 11,516 | 25 | 10,884 |
| 12/02/2002 | 1.04 | 1.02 | 1.03 | 1,663 | 7 | 1,619 |
| 11/02/2002 | 1.05 | 1.04 | 1.04 | 13,311 | 28 | 12,722 |
| 10/02/2002 | 1.07 | 1.04 | 1.05 | 17,201 | 43 | 16,349 |
| 07/02/2002 | 1.09 | 1.07 | 1.07 | 5,737 | 13 | 5,300 |
| 06/02/2002 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
| 05/02/2002 | 1.10 | 1.07 | 1.09 | 11,509 | 19 | 10,672 |
| 04/02/2002 | 1.15 | 1.12 | 1.12 | 22,186 | 31 | 19,474 |
| 03/02/2002 | 1.15 | 1.15 | 1.15 | 1,840 | 7 | 1,600 |
| 30/01/2002 | 1.15 | 1.15 | 1.15 | 2,358 | 5 | 2,050 |
| 29/01/2002 | 1.15 | 1.14 | 1.15 | 5,064 | 8 | 4,412 |