THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.88
Last Closing0.84
No. of Transactions130
SectorChemical Industries
Low Price0.84
Opening Price0.84
No. of Shares82,309
Div5.75
Change0.03
Closing Price0.87
Average Price0.86
P/E11.68
Value Traded70,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2004 | 1.19 | 1.15 | 1.16 | 105,998 | 98 | 91,650 |
| 08/12/2004 | 1.24 | 1.19 | 1.21 | 101,151 | 64 | 83,222 |
| 07/12/2004 | 1.23 | 1.17 | 1.23 | 102,963 | 89 | 85,276 |
| 06/12/2004 | 1.26 | 1.19 | 1.19 | 127,533 | 92 | 104,995 |
| 05/12/2004 | 1.29 | 1.23 | 1.25 | 205,703 | 145 | 161,802 |
| 02/12/2004 | 1.29 | 1.25 | 1.27 | 125,011 | 91 | 99,141 |
| 01/12/2004 | 1.32 | 1.23 | 1.28 | 378,291 | 214 | 296,546 |
| 30/11/2004 | 1.39 | 1.29 | 1.29 | 603,222 | 357 | 449,333 |
| 29/11/2004 | 1.33 | 1.30 | 1.33 | 613,037 | 154 | 461,363 |
| 28/11/2004 | 1.27 | 1.27 | 1.27 | 97,122 | 27 | 76,474 |
| 25/11/2004 | 1.21 | 1.21 | 1.21 | 52,107 | 20 | 43,064 |
| 24/11/2004 | 1.18 | 1.13 | 1.16 | 233,168 | 185 | 201,465 |
| 23/11/2004 | 1.15 | 1.11 | 1.13 | 408,451 | 248 | 360,361 |
| 22/11/2004 | 1.10 | 1.07 | 1.10 | 359,044 | 217 | 329,103 |
| 21/11/2004 | 1.05 | 1.02 | 1.05 | 248,331 | 175 | 237,611 |
| 18/11/2004 | 1.00 | 0.95 | 1.00 | 135,502 | 97 | 137,757 |
| 17/11/2004 | 0.97 | 0.95 | 0.96 | 14,781 | 53 | 15,421 |
| 10/11/2004 | 0.95 | 0.94 | 0.95 | 32,635 | 37 | 34,400 |
| 09/11/2004 | 0.95 | 0.94 | 0.94 | 11,146 | 18 | 11,840 |
| 08/11/2004 | 0.95 | 0.94 | 0.95 | 41,818 | 77 | 44,350 |