THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.92
Last Closing0.92
No. of Transactions10
SectorChemical Industries
Low Price0.89
Opening Price0.90
No. of Shares5,853
Div5.49
Change-0.01
Closing Price0.91
Average Price0.90
P/E12.22
Value Traded5,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2005 | 1.43 | 1.36 | 1.37 | 209,376 | 122 | 150,728 |
| 24/01/2005 | 1.40 | 1.35 | 1.40 | 176,056 | 109 | 126,029 |
| 18/01/2005 | 1.36 | 1.31 | 1.34 | 59,537 | 54 | 44,150 |
| 17/01/2005 | 1.34 | 1.31 | 1.32 | 55,320 | 62 | 41,931 |
| 16/01/2005 | 1.36 | 1.32 | 1.34 | 54,724 | 50 | 40,863 |
| 13/01/2005 | 1.38 | 1.34 | 1.36 | 104,905 | 72 | 77,600 |
| 12/01/2005 | 1.41 | 1.34 | 1.37 | 214,498 | 145 | 156,181 |
| 11/01/2005 | 1.40 | 1.34 | 1.40 | 121,519 | 101 | 87,838 |
| 10/01/2005 | 1.41 | 1.32 | 1.35 | 221,068 | 183 | 161,511 |
| 09/01/2005 | 1.49 | 1.35 | 1.35 | 593,668 | 364 | 413,415 |
| 06/01/2005 | 1.42 | 1.42 | 1.42 | 535,532 | 159 | 377,135 |
| 05/01/2005 | 1.36 | 1.30 | 1.36 | 420,740 | 238 | 310,629 |
| 04/01/2005 | 1.31 | 1.25 | 1.30 | 128,622 | 129 | 100,121 |
| 03/01/2005 | 1.29 | 1.25 | 1.29 | 223,754 | 202 | 174,020 |
| 02/01/2005 | 1.23 | 1.20 | 1.23 | 129,952 | 132 | 105,693 |
| 29/12/2004 | 1.19 | 1.14 | 1.18 | 156,933 | 161 | 132,870 |
| 28/12/2004 | 1.17 | 1.14 | 1.14 | 51,903 | 62 | 44,920 |
| 27/12/2004 | 1.20 | 1.16 | 1.17 | 86,291 | 87 | 73,400 |
| 26/12/2004 | 1.21 | 1.18 | 1.20 | 30,843 | 53 | 25,800 |
| 23/12/2004 | 1.21 | 1.18 | 1.19 | 60,688 | 77 | 50,827 |