Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.93 0.92 0.93 88 2 95
13/10/2022 0.92 0.92 0.92 49 1 53
12/10/2022 0.93 0.92 0.92 181 5 195
09/10/2022 0.92 0.91 0.91 1,494 4 1,640
06/10/2022 0.93 0.93 0.93 47 1 50
03/10/2022 0.93 0.91 0.91 2,077 5 2,282
02/10/2022 0.92 0.91 0.92 297 2 326
29/09/2022 0.91 0.91 0.91 1,365 2 1,500
28/09/2022 0.93 0.91 0.93 1,839 3 2,020
27/09/2022 0.92 0.91 0.91 458 2 500
26/09/2022 0.93 0.92 0.92 538 4 579
25/09/2022 0.92 0.92 0.92 276 1 300
22/09/2022 0.91 0.91 0.91 1,343 4 1,476
21/09/2022 0.91 0.91 0.91 4 1 4
20/09/2022 0.92 0.91 0.91 1,463 5 1,602
19/09/2022 0.92 0.92 0.92 1,159 7 1,260
18/09/2022 0.93 0.91 0.93 1,103 7 1,208
15/09/2022 0.94 0.92 0.94 1,033 11 1,112
14/09/2022 0.92 0.91 0.92 361 3 392
13/09/2022 0.92 0.92 0.92 138 4 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 1.08 1.02 1.06 8,823 31 8,386
15/10/2017 1.09 1.06 1.08 5,406 30 5,047
08/10/2017 1.12 1.06 1.10 11,213 25 10,260
01/10/2017 1.11 1.06 1.10 35,100 70 32,207
24/09/2017 1.16 1.10 1.12 27,347 52 24,284
17/09/2017 1.17 1.10 1.13 30,767 62 27,076
10/09/2017 1.18 1.03 1.14 109,283 206 97,936
05/09/2017 1.10 1.05 1.07 10,878 35 10,170
27/08/2017 1.15 1.06 1.13 94,840 209 85,718
20/08/2017 1.10 0.90 1.08 134,300 259 133,280
13/08/2017 0.91 0.87 0.90 24,493 55 27,481
06/08/2017 0.90 0.87 0.88 2,805 21 3,152
30/07/2017 0.93 0.90 0.90 350 5 386
23/07/2017 0.95 0.90 0.90 13,343 45 14,373
16/07/2017 0.92 0.85 0.92 32,066 76 35,988
09/07/2017 0.96 0.91 0.94 36,052 30 38,723
02/07/2017 0.97 0.95 0.97 3,908 12 4,080
29/06/2017 0.96 0.93 0.95 2,575 11 2,721
18/06/2017 0.93 0.93 0.93 316 4 340
11/06/2017 0.97 0.92 0.97 2,224 21 2,382
Download Table