Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions39
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares7,810
Div4.82
Change0.00
Closing Price0.83
Average Price0.82
P/E19.86
Value Traded6,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 0.85 0.83 0.85 511 2 616
26/02/2025 0.83 0.82 0.83 683 5 823
25/02/2025 0.83 0.82 0.82 1,813 7 2,194
24/02/2025 0.84 0.84 0.84 504 4 600
23/02/2025 0.84 0.81 0.84 5,074 11 6,195
20/02/2025 0.85 0.85 0.85 43 1 50
19/02/2025 0.84 0.84 0.84 84 1 100
18/02/2025 0.84 0.84 0.84 457 3 544
16/02/2025 0.84 0.84 0.84 2,075 4 2,470
13/02/2025 0.84 0.83 0.84 2,096 8 2,508
11/02/2025 0.85 0.85 0.85 4,792 10 5,638
10/02/2025 0.86 0.85 0.86 2,190 9 2,547
09/02/2025 0.89 0.85 0.85 13,521 32 15,743
05/02/2025 0.91 0.89 0.91 183 2 201
03/02/2025 0.92 0.90 0.92 352 3 387
02/02/2025 0.92 0.91 0.92 9,715 18 10,560
30/01/2025 0.92 0.92 0.92 92 1 100
28/01/2025 0.92 0.90 0.92 4,722 6 5,195
27/01/2025 0.91 0.90 0.91 6,261 9 6,956
26/01/2025 0.91 0.89 0.90 5,910 16 6,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.97 0.89 0.94 34,603 43 36,772
14/02/2021 0.89 0.78 0.89 48,826 104 58,699
07/02/2021 0.76 0.72 0.75 4,281 28 5,750
31/01/2021 0.76 0.72 0.76 922 10 1,223
24/01/2021 0.75 0.73 0.75 9,526 15 12,704
17/01/2021 0.75 0.72 0.72 6,152 32 8,447
10/01/2021 0.78 0.74 0.75 3,847 18 5,087
03/01/2021 0.78 0.74 0.77 2,793 9 3,715
27/12/2020 0.76 0.73 0.76 2,324 8 3,096
20/12/2020 0.76 0.73 0.76 220 3 297
13/12/2020 0.77 0.73 0.75 1,122 11 1,500
06/12/2020 0.74 0.71 0.74 6,085 28 8,454
29/11/2020 0.77 0.71 0.72 5,086 22 6,924
22/11/2020 0.75 0.69 0.75 19,759 47 27,114
15/11/2020 0.70 0.69 0.69 983 9 1,423
08/11/2020 0.72 0.72 0.72 144 1 200
01/11/2020 0.69 0.69 0.69 2,760 7 4,000
25/10/2020 0.73 0.66 0.72 8,637 40 12,233
18/10/2020 0.68 0.67 0.68 4,070 16 6,010
11/10/2020 0.69 0.68 0.69 779 3 1,129
Download Table