THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2022 | 0.89 | 0.89 | 0.89 | 47 | 1 | 53 |
26/12/2022 | 0.89 | 0.89 | 0.89 | 36 | 1 | 40 |
19/12/2022 | 0.89 | 0.86 | 0.89 | 448 | 3 | 521 |
18/12/2022 | 0.86 | 0.86 | 0.86 | 2,274 | 9 | 2,644 |
15/12/2022 | 0.86 | 0.86 | 0.86 | 2 | 1 | 2 |
14/12/2022 | 0.88 | 0.88 | 0.88 | 77 | 1 | 87 |
13/12/2022 | 0.90 | 0.86 | 0.90 | 92 | 2 | 102 |
11/12/2022 | 0.87 | 0.86 | 0.86 | 101 | 2 | 117 |
08/12/2022 | 0.87 | 0.86 | 0.87 | 303 | 6 | 351 |
07/12/2022 | 0.90 | 0.86 | 0.90 | 1,298 | 6 | 1,500 |
06/12/2022 | 0.88 | 0.88 | 0.88 | 22 | 1 | 25 |
05/12/2022 | 0.88 | 0.88 | 0.88 | 135 | 2 | 153 |
04/12/2022 | 0.88 | 0.88 | 0.88 | 334 | 1 | 380 |
01/12/2022 | 0.91 | 0.88 | 0.91 | 1,234 | 3 | 1,400 |
30/11/2022 | 0.90 | 0.87 | 0.90 | 56 | 2 | 63 |
28/11/2022 | 0.90 | 0.88 | 0.90 | 596 | 4 | 669 |
22/11/2022 | 0.89 | 0.88 | 0.88 | 1,216 | 8 | 1,378 |
20/11/2022 | 0.91 | 0.88 | 0.91 | 2,507 | 10 | 2,836 |
17/11/2022 | 0.91 | 0.89 | 0.91 | 300 | 3 | 333 |
16/11/2022 | 0.90 | 0.90 | 0.90 | 31 | 1 | 34 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2018 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
15/07/2018 | 0.88 | 0.87 | 0.87 | 610 | 4 | 700 |
08/07/2018 | 0.88 | 0.87 | 0.88 | 1,136 | 5 | 1,300 |
01/07/2018 | 0.91 | 0.91 | 0.91 | 1,047 | 5 | 1,150 |
24/06/2018 | 0.91 | 0.82 | 0.91 | 17,699 | 35 | 20,062 |
17/06/2018 | 0.84 | 0.82 | 0.84 | 725 | 5 | 872 |
10/06/2018 | 0.84 | 0.82 | 0.84 | 310 | 2 | 373 |
27/05/2018 | 0.88 | 0.80 | 0.84 | 3,887 | 14 | 4,723 |
20/05/2018 | 0.85 | 0.80 | 0.85 | 6,873 | 17 | 8,337 |
13/05/2018 | 0.89 | 0.85 | 0.89 | 469 | 3 | 528 |
06/05/2018 | 0.92 | 0.85 | 0.92 | 762 | 3 | 889 |
29/04/2018 | 0.89 | 0.88 | 0.88 | 969 | 2 | 1,100 |
22/04/2018 | 0.90 | 0.89 | 0.89 | 2,905 | 4 | 3,250 |
15/04/2018 | 0.94 | 0.90 | 0.94 | 10,582 | 9 | 11,636 |
08/04/2018 | 0.95 | 0.95 | 0.95 | 618 | 3 | 650 |
01/04/2018 | 0.96 | 0.94 | 0.96 | 9,915 | 16 | 10,481 |
25/03/2018 | 0.99 | 0.94 | 0.96 | 7,751 | 19 | 8,203 |
18/03/2018 | 1.00 | 0.94 | 0.99 | 11,413 | 39 | 11,859 |
11/03/2018 | 0.98 | 0.98 | 0.98 | 872 | 6 | 890 |
04/03/2018 | 1.03 | 1.02 | 1.03 | 533 | 3 | 518 |