Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2022 0.94 0.91 0.94 1,641 6 1,767
06/09/2022 0.94 0.92 0.92 535 6 576
05/09/2022 0.92 0.92 0.92 1,085 3 1,179
04/09/2022 0.94 0.93 0.93 670 4 720
01/09/2022 0.93 0.93 0.93 26 1 28
29/08/2022 0.93 0.93 0.93 416 2 447
25/08/2022 0.95 0.93 0.95 1,040 5 1,103
24/08/2022 0.95 0.93 0.95 621 5 658
23/08/2022 0.94 0.93 0.94 235 3 250
22/08/2022 0.93 0.93 0.93 39 2 42
21/08/2022 0.94 0.94 0.94 188 1 200
18/08/2022 0.94 0.93 0.93 438 3 470
17/08/2022 0.94 0.93 0.93 328 2 350
16/08/2022 0.94 0.92 0.94 2,333 11 2,498
15/08/2022 0.94 0.92 0.92 193 2 206
14/08/2022 0.95 0.91 0.95 2,960 10 3,252
11/08/2022 0.93 0.92 0.93 823 3 886
10/08/2022 0.93 0.91 0.92 2,989 11 3,245
09/08/2022 0.93 0.91 0.93 395 3 428
08/08/2022 0.93 0.93 0.93 574 6 617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 0.98 0.93 0.96 10,482 29 10,936
28/05/2017 1.00 0.94 0.94 2,364 24 2,458
21/05/2017 1.02 0.99 0.99 754 5 750
14/05/2017 1.01 0.92 0.99 15,945 64 16,336
07/05/2017 0.95 0.91 0.93 3,860 17 4,192
01/05/2017 0.96 0.92 0.96 1,129 9 1,200
23/04/2017 0.99 0.92 0.96 5,233 33 5,502
16/04/2017 1.03 0.97 0.97 13,981 60 13,991
09/04/2017 1.11 0.97 1.04 9,542 54 9,138
02/04/2017 1.16 1.08 1.11 12,060 25 10,628
26/03/2017 1.18 1.16 1.18 14,950 9 12,827
19/03/2017 1.18 1.13 1.17 11,028 13 9,401
12/03/2017 1.22 1.15 1.19 32,139 38 26,900
05/03/2017 1.21 1.13 1.20 26,991 42 23,009
26/02/2017 1.19 1.14 1.17 26,253 51 22,482
19/02/2017 1.13 1.04 1.13 33,734 60 31,102
12/02/2017 1.10 1.08 1.09 7,769 26 7,115
05/02/2017 1.24 1.11 1.11 18,705 54 16,198
29/01/2017 1.25 1.17 1.20 4,879 24 4,044
22/01/2017 1.34 1.24 1.26 10,158 44 7,911
Download Table