THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.92
Last Closing0.87
No. of Transactions83
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares70,003
Div5.56
Change0.03
Closing Price0.90
Average Price0.90
P/E12.08
Value Traded62,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2022 | 0.95 | 0.95 | 0.95 | 596 | 4 | 627 |
| 01/08/2022 | 0.96 | 0.95 | 0.95 | 1,440 | 8 | 1,505 |
| 31/07/2022 | 0.97 | 0.95 | 0.95 | 2,813 | 14 | 2,923 |
| 28/07/2022 | 0.97 | 0.97 | 0.97 | 7 | 1 | 7 |
| 27/07/2022 | 0.99 | 0.99 | 0.99 | 470 | 2 | 475 |
| 26/07/2022 | 0.99 | 0.97 | 0.97 | 1,090 | 4 | 1,115 |
| 25/07/2022 | 1.01 | 0.96 | 0.99 | 10,724 | 34 | 10,940 |
| 24/07/2022 | 0.99 | 0.97 | 0.97 | 2,584 | 11 | 2,650 |
| 21/07/2022 | 1.00 | 0.97 | 1.00 | 5,147 | 13 | 5,236 |
| 20/07/2022 | 1.00 | 0.94 | 0.99 | 48,853 | 85 | 49,805 |
| 19/07/2022 | 0.95 | 0.93 | 0.95 | 2,391 | 5 | 2,561 |
| 18/07/2022 | 0.94 | 0.92 | 0.94 | 7,685 | 14 | 8,216 |
| 17/07/2022 | 0.93 | 0.92 | 0.92 | 291 | 4 | 316 |
| 14/07/2022 | 0.94 | 0.92 | 0.92 | 917 | 3 | 986 |
| 13/07/2022 | 0.95 | 0.92 | 0.95 | 2,378 | 4 | 2,530 |
| 07/07/2022 | 0.94 | 0.92 | 0.94 | 8 | 2 | 9 |
| 06/07/2022 | 0.93 | 0.92 | 0.92 | 9,600 | 5 | 10,431 |
| 05/07/2022 | 0.94 | 0.92 | 0.94 | 304 | 4 | 324 |
| 04/07/2022 | 0.95 | 0.92 | 0.95 | 957 | 3 | 1,015 |
| 03/07/2022 | 0.94 | 0.94 | 0.94 | 2,350 | 5 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2017 | 1.48 | 1.40 | 1.46 | 18,671 | 39 | 12,778 |
| 02/01/2017 | 1.43 | 1.35 | 1.42 | 13,612 | 36 | 9,738 |
| 26/12/2016 | 1.57 | 1.33 | 1.41 | 26,114 | 71 | 18,383 |
| 18/12/2016 | 1.69 | 1.48 | 1.58 | 96,617 | 166 | 60,606 |
| 11/12/2016 | 1.61 | 1.54 | 1.59 | 17,461 | 31 | 10,998 |
| 04/12/2016 | 1.62 | 1.56 | 1.59 | 8,600 | 15 | 5,389 |
| 27/11/2016 | 1.63 | 1.48 | 1.60 | 27,991 | 51 | 17,934 |
| 20/11/2016 | 1.59 | 1.48 | 1.54 | 8,686 | 36 | 5,639 |
| 13/11/2016 | 1.69 | 1.57 | 1.65 | 23,202 | 64 | 14,332 |
| 06/11/2016 | 1.67 | 1.50 | 1.67 | 13,742 | 21 | 8,553 |
| 30/10/2016 | 1.59 | 1.48 | 1.59 | 1,006 | 6 | 655 |
| 23/10/2016 | 1.57 | 1.40 | 1.56 | 11,509 | 31 | 8,052 |
| 16/10/2016 | 1.50 | 1.41 | 1.50 | 9,567 | 26 | 6,647 |
| 09/10/2016 | 1.46 | 1.45 | 1.46 | 1,930 | 5 | 1,322 |
| 03/10/2016 | 1.47 | 1.45 | 1.47 | 168 | 2 | 115 |
| 25/09/2016 | 1.50 | 1.39 | 1.47 | 4,183 | 18 | 2,881 |
| 04/09/2016 | 1.50 | 1.47 | 1.50 | 1,129 | 4 | 767 |
| 28/08/2016 | 1.50 | 1.47 | 1.50 | 614 | 5 | 413 |
| 21/08/2016 | 1.52 | 1.51 | 1.51 | 1,000 | 4 | 660 |
| 14/08/2016 | 1.50 | 1.50 | 1.50 | 560 | 2 | 373 |