THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 06/08/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions39
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares7,810
Div4.82
Change0.00
Closing Price0.83
Average Price0.82
P/E19.86
Value Traded6,406
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2025 | 0.83 | 0.82 | 0.83 | 825 | 2 | 1,000 |
| 06/04/2025 | 0.81 | 0.80 | 0.81 | 5,735 | 11 | 7,135 |
| 26/03/2025 | 0.83 | 0.81 | 0.83 | 696 | 7 | 849 |
| 25/03/2025 | 0.84 | 0.82 | 0.83 | 4,951 | 12 | 6,001 |
| 24/03/2025 | 0.84 | 0.83 | 0.84 | 64 | 2 | 77 |
| 23/03/2025 | 0.84 | 0.84 | 0.84 | 30,996 | 5 | 36,900 |
| 20/03/2025 | 0.84 | 0.83 | 0.84 | 416 | 2 | 501 |
| 19/03/2025 | 0.84 | 0.83 | 0.84 | 4,151 | 2 | 5,001 |
| 17/03/2025 | 0.83 | 0.83 | 0.83 | 6,297 | 6 | 7,587 |
| 16/03/2025 | 0.84 | 0.84 | 0.84 | 50 | 3 | 60 |
| 13/03/2025 | 0.84 | 0.83 | 0.83 | 2,693 | 9 | 3,222 |
| 12/03/2025 | 0.84 | 0.84 | 0.84 | 528 | 1 | 628 |
| 11/03/2025 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 10/03/2025 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
| 09/03/2025 | 0.85 | 0.83 | 0.84 | 10,740 | 22 | 12,714 |
| 06/03/2025 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
| 05/03/2025 | 0.85 | 0.84 | 0.85 | 1,221 | 6 | 1,454 |
| 04/03/2025 | 0.84 | 0.83 | 0.84 | 73 | 3 | 87 |
| 03/03/2025 | 0.85 | 0.83 | 0.85 | 95 | 4 | 113 |
| 02/03/2025 | 0.85 | 0.83 | 0.85 | 253 | 3 | 302 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.19 | 1.12 | 1.19 | 6,685 | 30 | 5,707 |
| 11/07/2021 | 1.17 | 1.07 | 1.17 | 18,151 | 57 | 15,956 |
| 04/07/2021 | 1.07 | 1.02 | 1.05 | 1,308 | 7 | 1,241 |
| 27/06/2021 | 1.10 | 1.02 | 1.09 | 11,950 | 34 | 11,378 |
| 20/06/2021 | 1.15 | 0.95 | 1.10 | 46,929 | 97 | 43,644 |
| 13/06/2021 | 0.97 | 0.88 | 0.97 | 21,105 | 29 | 22,369 |
| 06/06/2021 | 0.92 | 0.89 | 0.92 | 3,457 | 7 | 3,778 |
| 30/05/2021 | 0.91 | 0.83 | 0.91 | 4,019 | 11 | 4,478 |
| 23/05/2021 | 0.90 | 0.84 | 0.85 | 5,299 | 16 | 6,050 |
| 16/05/2021 | 0.90 | 0.86 | 0.90 | 481 | 3 | 535 |
| 09/05/2021 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |
| 02/05/2021 | 0.91 | 0.90 | 0.90 | 1,676 | 8 | 1,852 |
| 25/04/2021 | 0.91 | 0.80 | 0.91 | 4,406 | 18 | 5,157 |
| 18/04/2021 | 0.83 | 0.78 | 0.83 | 4,740 | 12 | 6,066 |
| 04/04/2021 | 0.85 | 0.79 | 0.80 | 4,636 | 34 | 5,734 |
| 28/03/2021 | 0.84 | 0.80 | 0.84 | 1,026 | 6 | 1,270 |
| 21/03/2021 | 0.88 | 0.84 | 0.84 | 690 | 7 | 810 |
| 14/03/2021 | 0.90 | 0.87 | 0.90 | 2,755 | 20 | 3,101 |
| 07/03/2021 | 0.88 | 0.83 | 0.85 | 4,571 | 15 | 5,393 |
| 28/02/2021 | 0.93 | 0.87 | 0.87 | 1,192 | 15 | 1,324 |