IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2012 | 1.04 | 1.02 | 1.02 | 5,129 | 17 | 5,000 |
| 02/05/2012 | 1.08 | 1.05 | 1.07 | 70,295 | 42 | 65,777 |
| 01/05/2012 | 1.07 | 1.05 | 1.05 | 11,998 | 17 | 11,365 |
| 30/04/2012 | 1.07 | 1.05 | 1.05 | 18,453 | 16 | 17,550 |
| 26/04/2012 | 1.07 | 1.06 | 1.06 | 29,725 | 34 | 28,021 |
| 25/04/2012 | 1.08 | 1.06 | 1.06 | 46,685 | 69 | 43,568 |
| 24/04/2012 | 1.06 | 1.04 | 1.06 | 129,664 | 71 | 123,851 |
| 23/04/2012 | 1.07 | 1.01 | 1.02 | 135,283 | 113 | 129,571 |
| 22/04/2012 | 1.03 | 0.99 | 1.03 | 151,221 | 89 | 148,439 |
| 19/04/2012 | 0.99 | 0.98 | 0.99 | 4,652 | 9 | 4,700 |
| 18/04/2012 | 1.00 | 0.99 | 0.99 | 12,946 | 20 | 13,001 |
| 17/04/2012 | 1.00 | 0.99 | 0.99 | 141,737 | 97 | 142,042 |
| 16/04/2012 | 0.99 | 0.95 | 0.99 | 35,881 | 41 | 36,310 |
| 15/04/2012 | 0.95 | 0.95 | 0.95 | 951 | 6 | 1,001 |
| 12/04/2012 | 1.00 | 0.98 | 0.98 | 11,895 | 13 | 12,000 |
| 11/04/2012 | 0.98 | 0.94 | 0.98 | 49,409 | 60 | 51,033 |
| 10/04/2012 | 0.96 | 0.94 | 0.94 | 39,104 | 32 | 41,189 |
| 09/04/2012 | 0.95 | 0.92 | 0.93 | 12,193 | 13 | 13,000 |
| 08/04/2012 | 0.95 | 0.92 | 0.95 | 5,189 | 15 | 5,540 |
| 05/04/2012 | 0.94 | 0.92 | 0.92 | 11,438 | 16 | 12,314 |