IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2012 | 0.99 | 0.98 | 0.99 | 2,965 | 3 | 3,000 |
| 09/08/2012 | 1.00 | 0.99 | 1.00 | 2,129 | 3 | 2,150 |
| 08/08/2012 | 1.00 | 1.00 | 1.00 | 1,750 | 5 | 1,750 |
| 07/08/2012 | 1.00 | 0.98 | 0.98 | 26,598 | 27 | 27,100 |
| 06/08/2012 | 0.99 | 0.97 | 0.98 | 5,920 | 8 | 6,050 |
| 05/08/2012 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 02/08/2012 | 1.00 | 0.97 | 1.00 | 55 | 2 | 55 |
| 01/08/2012 | 1.01 | 0.97 | 1.00 | 18,301 | 21 | 18,495 |
| 31/07/2012 | 0.99 | 0.94 | 0.98 | 54,159 | 50 | 55,003 |
| 30/07/2012 | 0.96 | 0.94 | 0.95 | 1,471 | 10 | 1,560 |
| 29/07/2012 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
| 26/07/2012 | 0.92 | 0.92 | 0.92 | 2,288 | 7 | 2,487 |
| 23/07/2012 | 0.94 | 0.92 | 0.94 | 116 | 4 | 125 |
| 22/07/2012 | 0.96 | 0.92 | 0.92 | 1,426 | 5 | 1,550 |
| 19/07/2012 | 0.95 | 0.93 | 0.93 | 3,043 | 11 | 3,242 |
| 18/07/2012 | 0.94 | 0.94 | 0.94 | 913 | 3 | 971 |
| 17/07/2012 | 0.96 | 0.96 | 0.96 | 149 | 1 | 155 |
| 16/07/2012 | 0.95 | 0.95 | 0.95 | 1,278 | 6 | 1,345 |
| 11/07/2012 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
| 10/07/2012 | 0.95 | 0.95 | 0.95 | 470 | 2 | 495 |