Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions1

SectorHealth Care Services

Low Price0.85

Opening Price0.85

No. of Shares1,753

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E52.56

Value Traded1,490

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2012	0.85	0.85	0.85	595	3	700
05/03/2012	0.85	0.82	0.84	436	7	515
04/03/2012	0.87	0.83	0.83	1,834	14	2,205
29/02/2012	0.86	0.84	0.84	676	8	800
27/02/2012	0.87	0.85	0.86	4,931	19	5,739
26/02/2012	0.88	0.88	0.88	88	1	100
23/02/2012	0.88	0.88	0.88	3,188	8	3,623
22/02/2012	0.89	0.89	0.89	45	1	50
21/02/2012	0.91	0.88	0.88	15,537	19	17,367
20/02/2012	0.91	0.87	0.90	38,906	60	43,773
19/02/2012	0.87	0.86	0.87	348	2	405
16/02/2012	0.87	0.86	0.86	340	3	392
15/02/2012	0.87	0.85	0.85	3,616	16	4,200
13/02/2012	0.89	0.87	0.88	18,494	52	20,992
12/02/2012	0.87	0.86	0.86	2,009	20	2,335
09/02/2012	0.86	0.85	0.86	5,834	16	6,850
08/02/2012	0.86	0.84	0.86	6,704	13	7,905
07/02/2012	0.84	0.84	0.84	420	1	500
06/02/2012	0.83	0.83	0.83	1,942	6	2,340
05/02/2012	0.83	0.83	0.83	1,544	4	1,860

Download Table