IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2015 | 1.21 | 1.18 | 1.21 | 23,713 | 36 | 19,930 |
| 01/12/2015 | 1.21 | 1.19 | 1.20 | 4,365 | 14 | 3,630 |
| 29/11/2015 | 1.20 | 1.19 | 1.20 | 2,638 | 6 | 2,200 |
| 26/11/2015 | 1.21 | 1.21 | 1.21 | 1,271 | 4 | 1,050 |
| 25/11/2015 | 1.21 | 1.20 | 1.20 | 16,539 | 23 | 13,770 |
| 24/11/2015 | 1.23 | 1.20 | 1.20 | 9,079 | 29 | 7,420 |
| 23/11/2015 | 1.24 | 1.23 | 1.23 | 837 | 6 | 680 |
| 22/11/2015 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 19/11/2015 | 1.24 | 1.21 | 1.21 | 15,672 | 18 | 12,805 |
| 18/11/2015 | 1.24 | 1.22 | 1.24 | 8,107 | 20 | 6,595 |
| 17/11/2015 | 1.25 | 1.24 | 1.24 | 21,773 | 16 | 17,550 |
| 16/11/2015 | 1.27 | 1.23 | 1.27 | 5,932 | 16 | 4,750 |
| 15/11/2015 | 1.25 | 1.22 | 1.22 | 14,029 | 35 | 11,350 |
| 12/11/2015 | 1.27 | 1.24 | 1.26 | 11,031 | 32 | 8,700 |
| 11/11/2015 | 1.27 | 1.21 | 1.26 | 19,959 | 31 | 15,950 |
| 10/11/2015 | 1.25 | 1.22 | 1.22 | 28,125 | 61 | 22,901 |
| 09/11/2015 | 1.28 | 1.23 | 1.25 | 28,593 | 53 | 22,900 |
| 08/11/2015 | 1.30 | 1.27 | 1.27 | 10,771 | 22 | 8,450 |
| 05/11/2015 | 1.33 | 1.31 | 1.33 | 397 | 2 | 300 |
| 04/11/2015 | 1.39 | 1.33 | 1.33 | 30,352 | 32 | 22,030 |