IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions1
SectorHealth Care Services
Low Price0.86
Opening Price0.86
No. of Shares340
Div0.00
Change0.04
Closing Price0.86
Average Price0.86
P/E53.17
Value Traded292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2017 | 1.10 | 1.09 | 1.10 | 1,058 | 5 | 964 |
| 17/12/2017 | 1.08 | 1.08 | 1.08 | 177 | 2 | 164 |
| 04/12/2017 | 1.07 | 1.05 | 1.05 | 464 | 3 | 440 |
| 03/12/2017 | 1.10 | 1.06 | 1.06 | 4,198 | 8 | 3,900 |
| 29/11/2017 | 1.08 | 1.07 | 1.08 | 3,294 | 3 | 3,050 |
| 28/11/2017 | 1.10 | 1.09 | 1.09 | 4,212 | 3 | 3,860 |
| 21/11/2017 | 1.09 | 1.09 | 1.09 | 916 | 2 | 840 |
| 13/11/2017 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 02/11/2017 | 1.11 | 1.09 | 1.09 | 1,872 | 6 | 1,700 |
| 31/10/2017 | 1.12 | 1.12 | 1.12 | 448 | 1 | 400 |
| 24/10/2017 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 03/10/2017 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 28/09/2017 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 26/09/2017 | 1.16 | 1.15 | 1.15 | 4,850 | 5 | 4,200 |
| 18/09/2017 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 14/09/2017 | 1.16 | 1.16 | 1.16 | 812 | 1 | 700 |
| 06/09/2017 | 1.16 | 1.16 | 1.16 | 122 | 1 | 105 |
| 30/08/2017 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 23/08/2017 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 22/08/2017 | 1.17 | 1.17 | 1.17 | 1,170 | 4 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 0.98 | 0.98 | 0.98 | 201 | 2 | 205 |
| 22/12/2013 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
| 08/12/2013 | 0.99 | 0.98 | 0.98 | 24,524 | 2 | 25,000 |
| 01/12/2013 | 0.99 | 0.99 | 0.99 | 3,341 | 6 | 3,375 |
| 24/11/2013 | 0.99 | 0.98 | 0.99 | 1,210 | 2 | 1,225 |
| 17/11/2013 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 10/11/2013 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 27/10/2013 | 0.99 | 0.99 | 0.99 | 347 | 1 | 350 |
| 29/09/2013 | 0.99 | 0.96 | 0.96 | 1,017 | 7 | 1,050 |
| 22/09/2013 | 0.95 | 0.95 | 0.95 | 546 | 2 | 575 |
| 08/09/2013 | 0.93 | 0.93 | 0.93 | 1,003 | 2 | 1,078 |
| 01/09/2013 | 0.93 | 0.88 | 0.92 | 1,177 | 5 | 1,300 |
| 25/08/2013 | 0.92 | 0.92 | 0.92 | 1,380 | 2 | 1,500 |
| 18/08/2013 | 0.94 | 0.92 | 0.94 | 5,708 | 5 | 6,094 |
| 12/08/2013 | 0.94 | 0.94 | 0.94 | 282 | 2 | 300 |
| 04/08/2013 | 0.94 | 0.94 | 0.94 | 329 | 3 | 350 |
| 21/07/2013 | 0.95 | 0.94 | 0.94 | 4,861 | 5 | 5,150 |
| 14/07/2013 | 0.95 | 0.95 | 0.95 | 6,660 | 4 | 7,010 |
| 07/07/2013 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 23/06/2013 | 1.00 | 0.97 | 1.00 | 219 | 2 | 225 |