IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2016 | 1.24 | 1.24 | 1.24 | 33,480 | 3 | 27,000 |
| 19/06/2016 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 16/06/2016 | 1.24 | 1.24 | 1.24 | 10,850 | 2 | 8,750 |
| 15/06/2016 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 14/06/2016 | 1.24 | 1.24 | 1.24 | 7,477 | 6 | 6,030 |
| 13/06/2016 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 12/06/2016 | 1.25 | 1.24 | 1.24 | 2,282 | 3 | 1,840 |
| 09/06/2016 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 08/06/2016 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 07/06/2016 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 06/06/2016 | 1.25 | 1.25 | 1.25 | 39,875 | 5 | 31,900 |
| 05/06/2016 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 31/05/2016 | 1.26 | 1.25 | 1.25 | 15,008 | 8 | 11,998 |
| 30/05/2016 | 1.27 | 1.26 | 1.26 | 1,831 | 4 | 1,450 |
| 29/05/2016 | 1.26 | 1.25 | 1.26 | 8,761 | 14 | 6,998 |
| 26/05/2016 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 23/05/2016 | 1.26 | 1.22 | 1.22 | 7,644 | 7 | 6,248 |
| 22/05/2016 | 1.25 | 1.22 | 1.25 | 12,956 | 17 | 10,500 |
| 19/05/2016 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 15/05/2016 | 1.28 | 1.26 | 1.26 | 35,532 | 9 | 27,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2012 | 1.00 | 0.95 | 0.99 | 196,167 | 173 | 197,054 |
| 08/04/2012 | 1.00 | 0.92 | 0.98 | 117,789 | 133 | 122,762 |
| 01/04/2012 | 1.01 | 0.92 | 0.92 | 174,231 | 190 | 178,791 |
| 25/03/2012 | 1.01 | 0.87 | 1.00 | 370,840 | 423 | 383,576 |
| 18/03/2012 | 0.88 | 0.85 | 0.85 | 3,855 | 16 | 4,513 |
| 11/03/2012 | 0.87 | 0.84 | 0.85 | 21,971 | 57 | 25,803 |
| 04/03/2012 | 0.87 | 0.82 | 0.87 | 4,125 | 39 | 4,891 |
| 26/02/2012 | 0.88 | 0.84 | 0.84 | 5,695 | 28 | 6,639 |
| 19/02/2012 | 0.91 | 0.86 | 0.88 | 58,024 | 90 | 65,218 |
| 12/02/2012 | 0.89 | 0.85 | 0.86 | 24,458 | 91 | 27,919 |
| 05/02/2012 | 0.86 | 0.83 | 0.86 | 16,444 | 40 | 19,455 |
| 29/01/2012 | 0.85 | 0.81 | 0.83 | 15,091 | 50 | 18,290 |
| 22/01/2012 | 0.88 | 0.81 | 0.81 | 80,703 | 102 | 94,951 |
| 15/01/2012 | 0.82 | 0.77 | 0.81 | 2,429 | 16 | 3,107 |
| 08/01/2012 | 0.83 | 0.78 | 0.81 | 10,516 | 45 | 12,994 |
| 02/01/2012 | 0.80 | 0.78 | 0.78 | 1,485 | 18 | 1,888 |
| 26/12/2011 | 0.80 | 0.78 | 0.79 | 811 | 11 | 1,027 |
| 18/12/2011 | 0.82 | 0.78 | 0.78 | 6,216 | 35 | 7,796 |
| 11/12/2011 | 0.83 | 0.78 | 0.82 | 21,233 | 71 | 25,982 |
| 04/12/2011 | 0.79 | 0.78 | 0.79 | 2,727 | 25 | 3,479 |