IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2018 | 1.01 | 1.01 | 1.01 | 1,238 | 2 | 1,226 |
| 07/03/2018 | 1.05 | 1.01 | 1.02 | 2,349 | 9 | 2,303 |
| 05/03/2018 | 1.02 | 1.02 | 1.02 | 408 | 1 | 400 |
| 28/02/2018 | 1.05 | 1.05 | 1.05 | 154 | 2 | 147 |
| 27/02/2018 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 26/02/2018 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 29/01/2018 | 1.06 | 1.05 | 1.05 | 4,210 | 6 | 4,000 |
| 25/01/2018 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 22/01/2018 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 11/01/2018 | 1.05 | 1.05 | 1.05 | 183 | 1 | 174 |
| 31/12/2017 | 1.07 | 1.06 | 1.06 | 532 | 3 | 500 |
| 28/12/2017 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 24/12/2017 | 1.10 | 1.10 | 1.10 | 935 | 2 | 850 |
| 19/12/2017 | 1.12 | 1.12 | 1.12 | 560 | 2 | 500 |
| 18/12/2017 | 1.10 | 1.09 | 1.10 | 1,058 | 5 | 964 |
| 17/12/2017 | 1.08 | 1.08 | 1.08 | 177 | 2 | 164 |
| 04/12/2017 | 1.07 | 1.05 | 1.05 | 464 | 3 | 440 |
| 03/12/2017 | 1.10 | 1.06 | 1.06 | 4,198 | 8 | 3,900 |
| 29/11/2017 | 1.08 | 1.07 | 1.08 | 3,294 | 3 | 3,050 |
| 28/11/2017 | 1.10 | 1.09 | 1.09 | 4,212 | 3 | 3,860 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 1.03 | 1.00 | 1.00 | 516 | 5 | 510 |
| 23/02/2014 | 1.03 | 1.03 | 1.03 | 258 | 1 | 250 |
| 16/02/2014 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 09/02/2014 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 02/02/2014 | 1.00 | 1.00 | 1.00 | 1,900 | 5 | 1,900 |
| 26/01/2014 | 1.01 | 1.00 | 1.00 | 4,613 | 12 | 4,600 |
| 19/01/2014 | 1.01 | 1.00 | 1.01 | 5,140 | 14 | 5,100 |
| 13/01/2014 | 1.01 | 1.01 | 1.01 | 606 | 3 | 600 |
| 05/01/2014 | 1.03 | 1.00 | 1.00 | 3,600 | 8 | 3,550 |
| 29/12/2013 | 0.98 | 0.98 | 0.98 | 201 | 2 | 205 |
| 22/12/2013 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
| 08/12/2013 | 0.99 | 0.98 | 0.98 | 24,524 | 2 | 25,000 |
| 01/12/2013 | 0.99 | 0.99 | 0.99 | 3,341 | 6 | 3,375 |
| 24/11/2013 | 0.99 | 0.98 | 0.99 | 1,210 | 2 | 1,225 |
| 17/11/2013 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 10/11/2013 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 27/10/2013 | 0.99 | 0.99 | 0.99 | 347 | 1 | 350 |
| 29/09/2013 | 0.99 | 0.96 | 0.96 | 1,017 | 7 | 1,050 |
| 22/09/2013 | 0.95 | 0.95 | 0.95 | 546 | 2 | 575 |
| 08/09/2013 | 0.93 | 0.93 | 0.93 | 1,003 | 2 | 1,078 |