IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2012 | 1.07 | 1.01 | 1.02 | 135,283 | 113 | 129,571 |
| 22/04/2012 | 1.03 | 0.99 | 1.03 | 151,221 | 89 | 148,439 |
| 19/04/2012 | 0.99 | 0.98 | 0.99 | 4,652 | 9 | 4,700 |
| 18/04/2012 | 1.00 | 0.99 | 0.99 | 12,946 | 20 | 13,001 |
| 17/04/2012 | 1.00 | 0.99 | 0.99 | 141,737 | 97 | 142,042 |
| 16/04/2012 | 0.99 | 0.95 | 0.99 | 35,881 | 41 | 36,310 |
| 15/04/2012 | 0.95 | 0.95 | 0.95 | 951 | 6 | 1,001 |
| 12/04/2012 | 1.00 | 0.98 | 0.98 | 11,895 | 13 | 12,000 |
| 11/04/2012 | 0.98 | 0.94 | 0.98 | 49,409 | 60 | 51,033 |
| 10/04/2012 | 0.96 | 0.94 | 0.94 | 39,104 | 32 | 41,189 |
| 09/04/2012 | 0.95 | 0.92 | 0.93 | 12,193 | 13 | 13,000 |
| 08/04/2012 | 0.95 | 0.92 | 0.95 | 5,189 | 15 | 5,540 |
| 05/04/2012 | 0.94 | 0.92 | 0.92 | 11,438 | 16 | 12,314 |
| 04/04/2012 | 0.95 | 0.94 | 0.94 | 9,491 | 22 | 10,060 |
| 03/04/2012 | 0.97 | 0.94 | 0.97 | 27,315 | 30 | 28,556 |
| 02/04/2012 | 1.01 | 0.96 | 0.96 | 125,986 | 122 | 127,861 |
| 29/03/2012 | 1.01 | 0.96 | 1.00 | 113,715 | 123 | 114,277 |
| 28/03/2012 | 1.00 | 0.97 | 0.97 | 70,297 | 83 | 71,440 |
| 27/03/2012 | 0.97 | 0.93 | 0.97 | 97,855 | 103 | 101,453 |
| 26/03/2012 | 0.93 | 0.91 | 0.93 | 79,753 | 94 | 86,021 |