Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.92

Last Closing0.92

No. of Transactions3

SectorHealth Care Services

Low Price0.92

Opening Price0.92

No. of Shares60

Div0.00

Change0.00

Closing Price0.92

Average Price0.92

P/EN

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2011	0.89	0.84	0.85	3,331	16	3,945
27/07/2011	0.88	0.86	0.86	1,536	6	1,785
26/07/2011	0.88	0.88	0.88	2	1	2
25/07/2011	0.89	0.84	0.85	5,255	20	6,070
24/07/2011	0.88	0.84	0.88	9,635	28	11,355
21/07/2011	0.88	0.88	0.88	861	1	978
20/07/2011	0.89	0.86	0.88	5,117	15	5,890
14/07/2011	0.91	0.87	0.90	4,963	18	5,578
13/07/2011	0.87	0.87	0.87	2	1	2
12/07/2011	0.85	0.85	0.85	75	1	88
11/07/2011	0.89	0.89	0.89	2	1	2
10/07/2011	0.85	0.85	0.85	9	1	10
07/07/2011	0.89	0.86	0.89	3,672	14	4,246
06/07/2011	0.90	0.89	0.90	900	3	1,010
30/06/2011	0.89	0.89	0.89	45	1	50
27/06/2011	0.90	0.86	0.90	5,645	7	6,530
26/06/2011	0.90	0.90	0.90	4	1	4
19/06/2011	0.89	0.85	0.89	2	2	2
16/06/2011	0.89	0.85	0.88	6	4	7
15/06/2011	0.89	0.84	0.89	4	3	4

Download Table