IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions1
SectorHealth Care Services
Low Price0.86
Opening Price0.86
No. of Shares340
Div0.00
Change0.04
Closing Price0.86
Average Price0.86
P/E53.17
Value Traded292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2017 | 1.17 | 1.17 | 1.17 | 4,534 | 2 | 3,875 |
| 09/08/2017 | 1.23 | 1.22 | 1.22 | 256 | 2 | 210 |
| 07/08/2017 | 1.22 | 1.19 | 1.22 | 1,282 | 4 | 1,068 |
| 06/08/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 02/08/2017 | 1.23 | 1.20 | 1.22 | 424 | 4 | 350 |
| 01/08/2017 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 31/07/2017 | 1.19 | 1.19 | 1.19 | 8,544 | 1 | 7,180 |
| 17/07/2017 | 1.22 | 1.21 | 1.22 | 122 | 3 | 100 |
| 16/07/2017 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 13/07/2017 | 1.21 | 1.18 | 1.21 | 380 | 3 | 320 |
| 10/07/2017 | 1.21 | 1.21 | 1.21 | 424 | 1 | 350 |
| 05/07/2017 | 1.25 | 1.24 | 1.25 | 99 | 2 | 80 |
| 04/07/2017 | 1.23 | 1.23 | 1.23 | 111 | 1 | 90 |
| 03/07/2017 | 1.23 | 1.21 | 1.23 | 466 | 3 | 385 |
| 02/07/2017 | 1.20 | 1.18 | 1.20 | 1,017 | 3 | 860 |
| 29/06/2017 | 1.21 | 1.20 | 1.21 | 301 | 2 | 250 |
| 22/06/2017 | 1.20 | 1.19 | 1.19 | 5,778 | 7 | 4,830 |
| 21/06/2017 | 1.19 | 1.19 | 1.19 | 4,760 | 3 | 4,000 |
| 20/06/2017 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 15/06/2017 | 1.19 | 1.19 | 1.19 | 2,380 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 09/06/2013 | 1.03 | 0.97 | 1.03 | 2,272 | 6 | 2,324 |
| 02/06/2013 | 0.99 | 0.92 | 0.99 | 518 | 5 | 541 |
| 26/05/2013 | 0.96 | 0.92 | 0.96 | 201 | 3 | 217 |
| 19/05/2013 | 0.99 | 0.97 | 0.97 | 1,999 | 2 | 2,060 |
| 28/04/2013 | 0.95 | 0.94 | 0.94 | 9,403 | 4 | 10,000 |
| 21/04/2013 | 0.98 | 0.96 | 0.97 | 5,315 | 5 | 5,500 |
| 14/04/2013 | 1.08 | 1.00 | 1.00 | 39,450 | 24 | 38,505 |
| 07/04/2013 | 1.03 | 1.03 | 1.03 | 2,364 | 4 | 2,295 |
| 31/03/2013 | 1.05 | 1.03 | 1.03 | 680 | 4 | 660 |
| 24/03/2013 | 1.06 | 1.04 | 1.04 | 10,238 | 7 | 9,833 |
| 17/03/2013 | 1.05 | 1.02 | 1.05 | 20,570 | 10 | 19,905 |
| 10/03/2013 | 1.04 | 1.01 | 1.04 | 87,867 | 31 | 85,326 |
| 03/03/2013 | 1.03 | 0.99 | 1.00 | 46,663 | 51 | 46,002 |
| 24/02/2013 | 1.02 | 0.99 | 0.99 | 1,189 | 6 | 1,180 |
| 17/02/2013 | 1.02 | 1.00 | 1.00 | 3,129 | 8 | 3,070 |
| 10/02/2013 | 1.05 | 1.00 | 1.03 | 71,108 | 49 | 69,614 |
| 27/01/2013 | 1.07 | 1.01 | 1.05 | 17,206 | 10 | 16,757 |
| 21/01/2013 | 1.07 | 1.03 | 1.07 | 37,029 | 28 | 35,219 |
| 13/01/2013 | 1.06 | 0.99 | 1.06 | 28,514 | 39 | 27,300 |