Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 11/05/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions3
SectorHealth Care Services
Low Price0.84
Opening Price0.84
No. of Shares110
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EM
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2023 1.00 1.00 1.00 40 1 40
10/05/2023 1.01 1.01 1.01 10 1 10
04/05/2023 1.06 1.06 1.06 1,060 2 1,000
27/04/2023 1.11 1.08 1.11 498 3 450
26/04/2023 1.06 1.04 1.06 608 5 580
25/04/2023 1.01 1.00 1.01 581 4 576
20/04/2023 0.97 0.95 0.97 1,975 8 2,050
19/04/2023 0.93 0.88 0.93 2,164 16 2,350
18/04/2023 0.89 0.89 0.89 405 3 455
17/04/2023 0.85 0.82 0.85 1,467 6 1,732
16/04/2023 0.81 0.81 0.81 4 1 5
13/04/2023 0.78 0.78 0.78 39 1 50
04/04/2023 0.75 0.75 0.75 1,500 2 2,000
02/04/2023 0.76 0.76 0.76 51 1 67
29/03/2023 0.75 0.74 0.74 17,047 4 23,026
28/03/2023 0.72 0.72 0.72 288 1 400
15/03/2023 0.75 0.72 0.75 4,745 16 6,350
09/03/2023 0.75 0.75 0.75 116 2 155
08/03/2023 0.75 0.75 0.75 75 1 100
02/03/2023 0.75 0.72 0.72 181 2 251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 1.02 0.99 1.02 109 3 110
28/06/2020 0.98 0.98 0.98 117 1 119
21/06/2020 0.97 0.97 0.97 1,358 1 1,400
31/05/2020 0.96 0.96 0.96 276 2 288
08/03/2020 0.98 0.98 0.98 16,564 9 16,902
23/02/2020 0.98 0.98 0.98 205 1 209
16/02/2020 1.00 1.00 1.00 2,500 4 2,500
02/02/2020 1.00 1.00 1.00 800 3 800
26/01/2020 0.99 0.99 0.99 990 1 1,000
19/01/2020 0.95 0.95 0.95 579 2 609
29/12/2019 0.98 0.98 0.98 3,920 2 4,000
22/12/2019 0.99 0.98 0.98 15,706 3 16,000
08/12/2019 1.00 0.99 1.00 24,294 6 24,489
10/11/2019 0.98 0.98 0.98 5,510 2 5,622
20/10/2019 0.98 0.98 0.98 358 1 365
29/09/2019 0.98 0.98 0.98 49 1 50
22/09/2019 0.98 0.98 0.98 196 1 200
01/09/2019 0.98 0.98 0.98 4,932 2 5,033
25/08/2019 0.98 0.98 0.98 32 1 33
18/08/2019 0.98 0.98 0.98 1,135 4 1,158
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 1.05 0.89 1.04 215,286 311 218,785
01/07/2010 1.03 0.85 0.97 253,513 523 271,049
01/06/2010 1.03 0.81 0.92 359,290 756 373,891
02/05/2010 1.15 1.06 1.06 323,222 268 289,726
Download Table