IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2016 | 1.29 | 1.28 | 1.28 | 16,572 | 22 | 12,930 |
| 01/02/2016 | 1.29 | 1.27 | 1.28 | 7,492 | 19 | 5,851 |
| 31/01/2016 | 1.29 | 1.27 | 1.29 | 1,434 | 10 | 1,121 |
| 28/01/2016 | 1.27 | 1.26 | 1.26 | 3,428 | 5 | 2,720 |
| 27/01/2016 | 1.28 | 1.27 | 1.27 | 3,061 | 7 | 2,406 |
| 26/01/2016 | 1.28 | 1.26 | 1.28 | 6,480 | 10 | 5,110 |
| 25/01/2016 | 1.29 | 1.27 | 1.27 | 4,872 | 13 | 3,830 |
| 24/01/2016 | 1.29 | 1.26 | 1.29 | 8,888 | 12 | 6,951 |
| 21/01/2016 | 1.29 | 1.26 | 1.29 | 18,983 | 23 | 15,010 |
| 20/01/2016 | 1.32 | 1.28 | 1.30 | 18,334 | 29 | 14,228 |
| 19/01/2016 | 1.34 | 1.30 | 1.30 | 32,497 | 29 | 24,570 |
| 18/01/2016 | 1.34 | 1.31 | 1.33 | 92,654 | 99 | 69,902 |
| 17/01/2016 | 1.31 | 1.27 | 1.30 | 66,360 | 50 | 51,597 |
| 14/01/2016 | 1.30 | 1.25 | 1.30 | 10,137 | 13 | 8,060 |
| 13/01/2016 | 1.30 | 1.27 | 1.27 | 17,522 | 14 | 13,600 |
| 12/01/2016 | 1.33 | 1.29 | 1.31 | 33,676 | 45 | 25,860 |
| 11/01/2016 | 1.33 | 1.28 | 1.32 | 67,829 | 58 | 51,960 |
| 10/01/2016 | 1.29 | 1.27 | 1.27 | 7,651 | 8 | 6,000 |
| 07/01/2016 | 1.28 | 1.25 | 1.25 | 2,652 | 4 | 2,120 |
| 06/01/2016 | 1.27 | 1.24 | 1.26 | 13,834 | 17 | 11,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 1.05 | 0.96 | 0.99 | 59,396 | 125 | 58,272 |
| 19/09/2010 | 1.10 | 0.99 | 1.05 | 704,767 | 291 | 662,567 |
| 13/09/2010 | 1.04 | 0.97 | 1.00 | 12,579 | 31 | 12,554 |
| 05/09/2010 | 1.02 | 0.97 | 1.00 | 7,591 | 23 | 7,588 |
| 29/08/2010 | 1.05 | 0.97 | 1.04 | 42,586 | 79 | 41,730 |
| 22/08/2010 | 1.04 | 0.96 | 1.00 | 13,657 | 38 | 13,621 |
| 15/08/2010 | 1.03 | 0.92 | 1.03 | 111,075 | 105 | 112,063 |
| 08/08/2010 | 0.97 | 0.92 | 0.96 | 5,221 | 19 | 5,492 |
| 01/08/2010 | 0.99 | 0.89 | 0.97 | 47,250 | 85 | 50,247 |
| 25/07/2010 | 1.03 | 0.95 | 0.97 | 33,464 | 60 | 33,890 |
| 18/07/2010 | 1.03 | 0.96 | 1.00 | 68,177 | 166 | 68,448 |
| 11/07/2010 | 0.96 | 0.85 | 0.96 | 118,206 | 177 | 130,606 |
| 04/07/2010 | 0.91 | 0.85 | 0.87 | 31,161 | 110 | 35,350 |
| 27/06/2010 | 0.98 | 0.89 | 0.92 | 26,797 | 95 | 29,260 |
| 20/06/2010 | 1.00 | 0.94 | 0.96 | 23,767 | 102 | 24,747 |
| 13/06/2010 | 1.03 | 0.97 | 0.99 | 187,331 | 279 | 186,513 |
| 06/06/2010 | 0.94 | 0.81 | 0.94 | 84,635 | 197 | 95,361 |
| 30/05/2010 | 1.15 | 0.92 | 0.93 | 172,557 | 207 | 159,380 |
| 23/05/2010 | 1.11 | 1.06 | 1.11 | 189,931 | 154 | 171,111 |