Menu
Loading data
High Low
Performance Indicators 29/06/2022
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions1
SectorHealth Care Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div0.00
Change0.03
Closing Price0.98
Average Price0.98
P/EN
Value Traded490

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.98 0.98 0.98 490 1 500
28/06/2022 0.95 0.92 0.95 339 4 365
08/06/2022 0.91 0.91 0.91 282 1 310
18/05/2022 0.96 0.95 0.95 1,750 3 1,834
10/05/2022 0.95 0.95 0.95 950 1 1,000
27/04/2022 0.95 0.94 0.94 1,745 3 1,845
21/04/2022 0.97 0.97 0.97 987 3 1,018
17/04/2022 0.99 0.95 0.95 392 2 404
27/03/2022 0.95 0.95 0.95 190 1 200
16/03/2022 0.98 0.98 0.98 98 1 100
15/03/2022 0.96 0.94 0.94 1,202 3 1,266
14/03/2022 0.96 0.96 0.96 96 1 100
08/03/2022 1.01 1.01 1.01 202 2 200
03/03/2022 1.01 1.01 1.01 15 1 15
20/02/2022 0.97 0.97 0.97 970 2 1,000
15/02/2022 1.02 1.02 1.02 3 1 3
10/02/2022 1.00 1.00 1.00 300 2 300
07/02/2022 1.02 1.02 1.02 204 2 200
26/01/2022 1.01 1.01 1.01 404 1 400
23/01/2022 1.02 1.02 1.02 16,299 1 15,979
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.98 0.92 0.98 829 5 865
05/06/2022 0.91 0.91 0.91 282 1 310
15/05/2022 0.96 0.95 0.95 1,750 3 1,834
08/05/2022 0.95 0.95 0.95 950 1 1,000
24/04/2022 0.95 0.94 0.94 1,745 3 1,845
17/04/2022 0.99 0.95 0.97 1,379 5 1,422
27/03/2022 0.95 0.95 0.95 190 1 200
13/03/2022 0.98 0.94 0.98 1,396 5 1,466
06/03/2022 1.01 1.01 1.01 202 2 200
27/02/2022 1.01 1.01 1.01 15 1 15
20/02/2022 0.97 0.97 0.97 970 2 1,000
13/02/2022 1.02 1.02 1.02 3 1 3
06/02/2022 1.02 1.00 1.00 504 4 500
23/01/2022 1.02 1.01 1.01 16,703 2 16,379
02/01/2022 1.06 1.06 1.06 106 1 100
26/12/2021 1.06 1.03 1.06 791 5 754
19/12/2021 1.01 0.99 0.99 567 4 566
05/12/2021 1.05 1.05 1.05 1 1 1
21/11/2021 1.01 1.01 1.01 783 1 775
14/11/2021 1.06 1.02 1.06 273 4 266
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.98 0.91 0.98 1,111 6 1,175
08/05/2022 0.96 0.95 0.95 2,700 4 2,834
03/04/2022 0.99 0.94 0.94 3,125 8 3,267
01/03/2022 1.01 0.94 0.95 1,803 9 1,881
01/02/2022 1.02 0.97 0.97 1,477 7 1,503
02/01/2022 1.06 1.01 1.01 16,809 3 16,479
01/12/2021 1.06 0.99 1.06 1,359 10 1,321
01/11/2021 1.07 1.01 1.01 2,877 13 2,743
03/10/2021 1.06 0.97 1.02 18,186 45 17,964
01/09/2021 1.00 0.92 1.00 4,488 26 4,700
01/08/2021 1.03 1.00 1.00 28,961 15 28,925
01/07/2021 1.00 1.00 1.00 4,610 2 4,610
01/06/2021 1.08 0.97 0.97 4,580 10 4,422
02/05/2021 1.17 1.07 1.08 29,277 7 26,190
01/04/2021 1.14 1.12 1.12 226 2 200
01/03/2021 1.20 1.15 1.20 945 4 800
01/02/2021 1.15 1.15 1.15 104 3 90
03/01/2021 1.21 1.21 1.21 605 1 500
01/12/2020 1.22 1.00 1.17 376,899 33 310,745
01/11/2020 1.01 1.00 1.00 79,333 15 78,833