IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/11/2021
MarketSecond
High Price1.01
Last Closing1.06
No. of Transactions1
SectorHealth Care Services
Low Price1.01
Opening Price1.01
No. of Shares775
Div0.00
Change-0.05
Closing Price1.01
Average Price1.01
P/E13.1
Value Traded783
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 1.01 | 1.01 | 1.01 | 783 | 1 | 775 |
| 14/11/2021 | 1.06 | 1.02 | 1.06 | 273 | 4 | 266 |
| 04/11/2021 | 1.07 | 1.07 | 1.07 | 1,821 | 8 | 1,702 |
| 31/10/2021 | 1.05 | 1.02 | 1.02 | 1,285 | 3 | 1,250 |
| 25/10/2021 | 1.05 | 1.00 | 1.05 | 1,460 | 3 | 1,402 |
| 21/10/2021 | 1.00 | 1.00 | 1.00 | 500 | 3 | 500 |
| 20/10/2021 | 1.06 | 1.01 | 1.01 | 1,643 | 7 | 1,562 |
| 18/10/2021 | 1.06 | 1.01 | 1.06 | 793 | 7 | 751 |
| 17/10/2021 | 1.01 | 1.01 | 1.01 | 960 | 1 | 950 |
| 12/10/2021 | 1.01 | 1.00 | 1.01 | 1,253 | 3 | 1,246 |
| 11/10/2021 | 0.97 | 0.97 | 0.97 | 18 | 1 | 19 |
| 07/10/2021 | 1.01 | 0.98 | 0.98 | 4,650 | 4 | 4,619 |
| 06/10/2021 | 1.03 | 0.97 | 0.97 | 5,426 | 12 | 5,465 |
| 04/10/2021 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 27/09/2021 | 1.00 | 1.00 | 1.00 | 240 | 2 | 240 |
| 23/09/2021 | 0.99 | 0.99 | 0.99 | 263 | 3 | 266 |
| 21/09/2021 | 0.99 | 0.99 | 0.99 | 117 | 2 | 118 |
| 19/09/2021 | 0.99 | 0.99 | 0.99 | 6 | 1 | 6 |
| 16/09/2021 | 1.00 | 0.99 | 1.00 | 120 | 2 | 121 |
| 15/09/2021 | 1.00 | 0.99 | 1.00 | 208 | 2 | 210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 1.01 | 1.01 | 1.01 | 783 | 1 | 775 |
| 14/11/2021 | 1.06 | 1.02 | 1.06 | 273 | 4 | 266 |
| 31/10/2021 | 1.07 | 1.02 | 1.07 | 3,106 | 11 | 2,952 |
| 24/10/2021 | 1.05 | 1.00 | 1.05 | 1,460 | 3 | 1,402 |
| 17/10/2021 | 1.06 | 1.00 | 1.00 | 3,896 | 18 | 3,763 |
| 10/10/2021 | 1.01 | 0.97 | 1.01 | 1,272 | 4 | 1,265 |
| 03/10/2021 | 1.03 | 0.97 | 0.98 | 10,274 | 17 | 10,284 |
| 26/09/2021 | 1.00 | 1.00 | 1.00 | 240 | 2 | 240 |
| 19/09/2021 | 0.99 | 0.99 | 0.99 | 386 | 6 | 390 |
| 12/09/2021 | 1.00 | 0.96 | 1.00 | 990 | 7 | 1,020 |
| 05/09/2021 | 0.95 | 0.92 | 0.92 | 2,872 | 11 | 3,050 |
| 22/08/2021 | 1.00 | 1.00 | 1.00 | 11,888 | 4 | 11,888 |
| 08/08/2021 | 1.00 | 1.00 | 1.00 | 4,843 | 4 | 4,843 |
| 01/08/2021 | 1.03 | 1.00 | 1.00 | 12,230 | 7 | 12,194 |
| 25/07/2021 | 1.00 | 1.00 | 1.00 | 3,610 | 1 | 3,610 |
| 11/07/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 27/06/2021 | 1.00 | 0.97 | 0.97 | 139 | 2 | 143 |
| 20/06/2021 | 1.02 | 1.02 | 1.02 | 2,819 | 3 | 2,764 |
| 13/06/2021 | 1.07 | 1.07 | 1.07 | 519 | 3 | 485 |
| 30/05/2021 | 1.08 | 1.07 | 1.07 | 1,286 | 4 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 1.07 | 1.01 | 1.01 | 2,877 | 13 | 2,743 |
| 03/10/2021 | 1.06 | 0.97 | 1.02 | 18,186 | 45 | 17,964 |
| 01/09/2021 | 1.00 | 0.92 | 1.00 | 4,488 | 26 | 4,700 |
| 01/08/2021 | 1.03 | 1.00 | 1.00 | 28,961 | 15 | 28,925 |
| 01/07/2021 | 1.00 | 1.00 | 1.00 | 4,610 | 2 | 4,610 |
| 01/06/2021 | 1.08 | 0.97 | 0.97 | 4,580 | 10 | 4,422 |
| 02/05/2021 | 1.17 | 1.07 | 1.08 | 29,277 | 7 | 26,190 |
| 01/04/2021 | 1.14 | 1.12 | 1.12 | 226 | 2 | 200 |
| 01/03/2021 | 1.20 | 1.15 | 1.20 | 945 | 4 | 800 |
| 01/02/2021 | 1.15 | 1.15 | 1.15 | 104 | 3 | 90 |
| 03/01/2021 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 01/12/2020 | 1.22 | 1.00 | 1.17 | 376,899 | 33 | 310,745 |
| 01/11/2020 | 1.01 | 1.00 | 1.00 | 79,333 | 15 | 78,833 |
| 01/10/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 01/09/2020 | 1.07 | 1.00 | 1.00 | 557 | 8 | 545 |
| 04/08/2020 | 1.12 | 1.08 | 1.12 | 11,968 | 15 | 10,800 |
| 01/07/2020 | 1.07 | 0.99 | 1.07 | 4,080 | 7 | 3,850 |
| 01/06/2020 | 0.98 | 0.96 | 0.98 | 1,655 | 3 | 1,707 |
| 10/05/2020 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 01/03/2020 | 0.98 | 0.98 | 0.98 | 16,564 | 9 | 16,902 |