IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 29/06/2022
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions1
SectorHealth Care Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div0.00
Change0.03
Closing Price0.98
Average Price0.98
P/EN
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 28/06/2022 | 0.95 | 0.92 | 0.95 | 339 | 4 | 365 |
| 08/06/2022 | 0.91 | 0.91 | 0.91 | 282 | 1 | 310 |
| 18/05/2022 | 0.96 | 0.95 | 0.95 | 1,750 | 3 | 1,834 |
| 10/05/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 27/04/2022 | 0.95 | 0.94 | 0.94 | 1,745 | 3 | 1,845 |
| 21/04/2022 | 0.97 | 0.97 | 0.97 | 987 | 3 | 1,018 |
| 17/04/2022 | 0.99 | 0.95 | 0.95 | 392 | 2 | 404 |
| 27/03/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 16/03/2022 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 15/03/2022 | 0.96 | 0.94 | 0.94 | 1,202 | 3 | 1,266 |
| 14/03/2022 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 08/03/2022 | 1.01 | 1.01 | 1.01 | 202 | 2 | 200 |
| 03/03/2022 | 1.01 | 1.01 | 1.01 | 15 | 1 | 15 |
| 20/02/2022 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
| 15/02/2022 | 1.02 | 1.02 | 1.02 | 3 | 1 | 3 |
| 10/02/2022 | 1.00 | 1.00 | 1.00 | 300 | 2 | 300 |
| 07/02/2022 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 26/01/2022 | 1.01 | 1.01 | 1.01 | 404 | 1 | 400 |
| 23/01/2022 | 1.02 | 1.02 | 1.02 | 16,299 | 1 | 15,979 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 0.98 | 0.92 | 0.98 | 829 | 5 | 865 |
| 05/06/2022 | 0.91 | 0.91 | 0.91 | 282 | 1 | 310 |
| 15/05/2022 | 0.96 | 0.95 | 0.95 | 1,750 | 3 | 1,834 |
| 08/05/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 24/04/2022 | 0.95 | 0.94 | 0.94 | 1,745 | 3 | 1,845 |
| 17/04/2022 | 0.99 | 0.95 | 0.97 | 1,379 | 5 | 1,422 |
| 27/03/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 13/03/2022 | 0.98 | 0.94 | 0.98 | 1,396 | 5 | 1,466 |
| 06/03/2022 | 1.01 | 1.01 | 1.01 | 202 | 2 | 200 |
| 27/02/2022 | 1.01 | 1.01 | 1.01 | 15 | 1 | 15 |
| 20/02/2022 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
| 13/02/2022 | 1.02 | 1.02 | 1.02 | 3 | 1 | 3 |
| 06/02/2022 | 1.02 | 1.00 | 1.00 | 504 | 4 | 500 |
| 23/01/2022 | 1.02 | 1.01 | 1.01 | 16,703 | 2 | 16,379 |
| 02/01/2022 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 26/12/2021 | 1.06 | 1.03 | 1.06 | 791 | 5 | 754 |
| 19/12/2021 | 1.01 | 0.99 | 0.99 | 567 | 4 | 566 |
| 05/12/2021 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 21/11/2021 | 1.01 | 1.01 | 1.01 | 783 | 1 | 775 |
| 14/11/2021 | 1.06 | 1.02 | 1.06 | 273 | 4 | 266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 0.98 | 0.91 | 0.98 | 1,111 | 6 | 1,175 |
| 08/05/2022 | 0.96 | 0.95 | 0.95 | 2,700 | 4 | 2,834 |
| 03/04/2022 | 0.99 | 0.94 | 0.94 | 3,125 | 8 | 3,267 |
| 01/03/2022 | 1.01 | 0.94 | 0.95 | 1,803 | 9 | 1,881 |
| 01/02/2022 | 1.02 | 0.97 | 0.97 | 1,477 | 7 | 1,503 |
| 02/01/2022 | 1.06 | 1.01 | 1.01 | 16,809 | 3 | 16,479 |
| 01/12/2021 | 1.06 | 0.99 | 1.06 | 1,359 | 10 | 1,321 |
| 01/11/2021 | 1.07 | 1.01 | 1.01 | 2,877 | 13 | 2,743 |
| 03/10/2021 | 1.06 | 0.97 | 1.02 | 18,186 | 45 | 17,964 |
| 01/09/2021 | 1.00 | 0.92 | 1.00 | 4,488 | 26 | 4,700 |
| 01/08/2021 | 1.03 | 1.00 | 1.00 | 28,961 | 15 | 28,925 |
| 01/07/2021 | 1.00 | 1.00 | 1.00 | 4,610 | 2 | 4,610 |
| 01/06/2021 | 1.08 | 0.97 | 0.97 | 4,580 | 10 | 4,422 |
| 02/05/2021 | 1.17 | 1.07 | 1.08 | 29,277 | 7 | 26,190 |
| 01/04/2021 | 1.14 | 1.12 | 1.12 | 226 | 2 | 200 |
| 01/03/2021 | 1.20 | 1.15 | 1.20 | 945 | 4 | 800 |
| 01/02/2021 | 1.15 | 1.15 | 1.15 | 104 | 3 | 90 |
| 03/01/2021 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 01/12/2020 | 1.22 | 1.00 | 1.17 | 376,899 | 33 | 310,745 |
| 01/11/2020 | 1.01 | 1.00 | 1.00 | 79,333 | 15 | 78,833 |