Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 11/05/2023
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions1
SectorHealth Care Services
Low Price1.00
Opening Price1.00
No. of Shares40
Div0.00
Change-0.01
Closing Price1.00
Average Price1.00
P/EN
Value Traded40

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2023 1.00 1.00 1.00 40 1 40
10/05/2023 1.01 1.01 1.01 10 1 10
04/05/2023 1.06 1.06 1.06 1,060 2 1,000
27/04/2023 1.11 1.08 1.11 498 3 450
26/04/2023 1.06 1.04 1.06 608 5 580
25/04/2023 1.01 1.00 1.01 581 4 576
20/04/2023 0.97 0.95 0.97 1,975 8 2,050
19/04/2023 0.93 0.88 0.93 2,164 16 2,350
18/04/2023 0.89 0.89 0.89 405 3 455
17/04/2023 0.85 0.82 0.85 1,467 6 1,732
16/04/2023 0.81 0.81 0.81 4 1 5
13/04/2023 0.78 0.78 0.78 39 1 50
04/04/2023 0.75 0.75 0.75 1,500 2 2,000
02/04/2023 0.76 0.76 0.76 51 1 67
29/03/2023 0.75 0.74 0.74 17,047 4 23,026
28/03/2023 0.72 0.72 0.72 288 1 400
15/03/2023 0.75 0.72 0.75 4,745 16 6,350
09/03/2023 0.75 0.75 0.75 116 2 155
08/03/2023 0.75 0.75 0.75 75 1 100
02/03/2023 0.75 0.72 0.72 181 2 251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 1.01 1.00 1.00 50 2 50
01/05/2023 1.06 1.06 1.06 1,060 2 1,000
25/04/2023 1.11 1.00 1.11 1,687 12 1,606
16/04/2023 0.97 0.81 0.97 6,014 34 6,592
09/04/2023 0.78 0.78 0.78 39 1 50
02/04/2023 0.76 0.75 0.75 1,551 3 2,067
26/03/2023 0.75 0.72 0.74 17,335 5 23,426
12/03/2023 0.75 0.72 0.75 4,745 16 6,350
05/03/2023 0.75 0.75 0.75 191 3 255
26/02/2023 0.75 0.72 0.72 372 4 506
19/02/2023 0.78 0.78 0.78 959 4 1,230
22/01/2023 0.82 0.79 0.82 98 5 123
15/01/2023 0.77 0.76 0.76 410 5 540
08/01/2023 0.80 0.80 0.80 80 1 100
18/12/2022 0.80 0.80 0.80 40 1 50
27/11/2022 0.79 0.79 0.79 1,670 2 2,114
30/10/2022 0.84 0.83 0.83 1,096 5 1,315
23/10/2022 0.88 0.86 0.86 4,367 6 5,038
09/10/2022 0.88 0.87 0.88 2,262 2 2,577
02/10/2022 0.88 0.88 0.88 3,520 2 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.06 1.00 1.00 1,110 4 1,050
02/04/2023 1.11 0.75 1.11 9,291 50 10,315
01/03/2023 0.75 0.72 0.74 22,452 26 30,282
01/02/2023 0.78 0.75 0.75 1,151 6 1,485
02/01/2023 0.82 0.76 0.82 589 11 763
01/12/2022 0.80 0.80 0.80 40 1 50
01/11/2022 0.84 0.79 0.79 2,767 7 3,429
02/10/2022 0.88 0.86 0.86 10,149 10 11,615
01/09/2022 0.93 0.87 0.88 12,140 16 13,798
01/08/2022 0.92 0.90 0.90 1,129 5 1,240
03/07/2022 0.99 0.94 0.94 2,940 8 3,116
01/06/2022 0.98 0.91 0.98 1,111 6 1,175
08/05/2022 0.96 0.95 0.95 2,700 4 2,834
03/04/2022 0.99 0.94 0.94 3,125 8 3,267
01/03/2022 1.01 0.94 0.95 1,803 9 1,881
01/02/2022 1.02 0.97 0.97 1,477 7 1,503
02/01/2022 1.06 1.01 1.01 16,809 3 16,479
01/12/2021 1.06 0.99 1.06 1,359 10 1,321
01/11/2021 1.07 1.01 1.01 2,877 13 2,743
03/10/2021 1.06 0.97 1.02 18,186 45 17,964
Download Table