IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 0.96 | 0.96 | 0.96 | 652 | 2 | 679 |
| 08/09/2021 | 0.93 | 0.92 | 0.92 | 364 | 2 | 394 |
| 07/09/2021 | 0.93 | 0.93 | 0.93 | 698 | 4 | 750 |
| 05/09/2021 | 0.95 | 0.95 | 0.95 | 1,811 | 5 | 1,906 |
| 26/08/2021 | 1.00 | 1.00 | 1.00 | 10,888 | 3 | 10,888 |
| 25/08/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 11/08/2021 | 1.00 | 1.00 | 1.00 | 4,747 | 1 | 4,747 |
| 09/08/2021 | 1.00 | 1.00 | 1.00 | 96 | 3 | 96 |
| 05/08/2021 | 1.03 | 1.00 | 1.00 | 11,458 | 6 | 11,430 |
| 04/08/2021 | 1.01 | 1.01 | 1.01 | 772 | 1 | 764 |
| 29/07/2021 | 1.00 | 1.00 | 1.00 | 3,610 | 1 | 3,610 |
| 14/07/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 29/06/2021 | 0.97 | 0.97 | 0.97 | 115 | 1 | 119 |
| 28/06/2021 | 1.00 | 1.00 | 1.00 | 24 | 1 | 24 |
| 20/06/2021 | 1.02 | 1.02 | 1.02 | 2,819 | 3 | 2,764 |
| 15/06/2021 | 1.07 | 1.07 | 1.07 | 519 | 3 | 485 |
| 01/06/2021 | 1.08 | 1.07 | 1.07 | 1,102 | 2 | 1,030 |
| 31/05/2021 | 1.08 | 1.08 | 1.08 | 97 | 1 | 90 |
| 30/05/2021 | 1.08 | 1.08 | 1.08 | 86 | 1 | 80 |
| 20/05/2021 | 1.12 | 1.12 | 1.12 | 28,000 | 1 | 25,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 0.98 | 0.98 | 0.98 | 1,135 | 4 | 1,158 |
| 28/07/2019 | 0.98 | 0.98 | 0.98 | 686 | 1 | 700 |
| 21/07/2019 | 0.98 | 0.98 | 0.98 | 1,225 | 1 | 1,250 |
| 30/06/2019 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 02/06/2019 | 1.00 | 0.99 | 1.00 | 3,490 | 5 | 3,500 |
| 12/05/2019 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 28/04/2019 | 1.00 | 1.00 | 1.00 | 4,378 | 1 | 4,378 |
| 21/04/2019 | 1.00 | 1.00 | 1.00 | 5,622 | 6 | 5,622 |
| 07/04/2019 | 1.00 | 0.98 | 1.00 | 11,585 | 5 | 11,605 |
| 31/03/2019 | 0.98 | 0.96 | 0.98 | 2,530 | 5 | 2,600 |
| 24/03/2019 | 0.97 | 0.96 | 0.97 | 678 | 2 | 700 |
| 10/03/2019 | 0.96 | 0.96 | 0.96 | 366 | 3 | 381 |
| 20/01/2019 | 0.96 | 0.96 | 0.96 | 114 | 1 | 119 |
| 30/12/2018 | 1.00 | 1.00 | 1.00 | 4,000 | 1 | 4,000 |
| 14/10/2018 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
| 26/08/2018 | 0.97 | 0.97 | 0.97 | 1,203 | 2 | 1,240 |
| 05/08/2018 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 29/07/2018 | 0.99 | 0.99 | 0.99 | 2,079 | 1 | 2,100 |
| 10/06/2018 | 1.00 | 0.99 | 0.99 | 2,377 | 5 | 2,400 |
| 03/06/2018 | 1.00 | 1.00 | 1.00 | 11 | 1 | 11 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2013 | 0.95 | 0.94 | 0.94 | 11,615 | 10 | 12,260 |
| 02/06/2013 | 1.03 | 0.92 | 1.00 | 3,499 | 14 | 3,590 |
| 01/05/2013 | 0.99 | 0.92 | 0.96 | 2,200 | 5 | 2,277 |
| 01/04/2013 | 1.08 | 0.94 | 0.94 | 56,902 | 40 | 56,660 |
| 03/03/2013 | 1.06 | 0.99 | 1.03 | 165,647 | 100 | 161,366 |
| 03/02/2013 | 1.05 | 0.99 | 0.99 | 75,426 | 63 | 73,864 |
| 02/01/2013 | 1.07 | 0.99 | 1.05 | 83,740 | 81 | 80,276 |
| 02/12/2012 | 1.03 | 0.96 | 1.03 | 103,977 | 53 | 102,666 |
| 01/11/2012 | 1.00 | 0.97 | 1.00 | 28,982 | 33 | 29,278 |
| 01/10/2012 | 1.00 | 0.97 | 0.99 | 13,544 | 23 | 13,742 |
| 02/09/2012 | 1.04 | 0.97 | 1.00 | 34,607 | 59 | 34,805 |
| 01/08/2012 | 1.03 | 0.96 | 1.02 | 138,266 | 146 | 138,091 |
| 01/07/2012 | 1.00 | 0.92 | 0.98 | 74,823 | 151 | 76,888 |
| 03/06/2012 | 1.03 | 0.93 | 0.98 | 146,776 | 206 | 148,386 |
| 01/05/2012 | 1.08 | 0.95 | 0.95 | 118,699 | 154 | 113,567 |
| 01/04/2012 | 1.08 | 0.92 | 1.05 | 999,219 | 888 | 989,607 |
| 01/03/2012 | 1.01 | 0.82 | 1.00 | 400,790 | 535 | 418,783 |
| 01/02/2012 | 0.91 | 0.83 | 0.84 | 109,232 | 271 | 124,760 |
| 02/01/2012 | 0.88 | 0.77 | 0.82 | 105,614 | 209 | 125,701 |
| 01/12/2011 | 0.83 | 0.78 | 0.79 | 31,039 | 144 | 38,349 |