Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.68

Last Closing0.70

No. of Transactions1

SectorHealth Care Services

Low Price0.68

Opening Price0.68

No. of Shares2,000

Div0.00

Change-0.02

Closing Price0.68

Average Price0.68

P/E27.97

Value Traded1,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2012	0.89	0.89	0.89	45	1	50
21/02/2012	0.91	0.88	0.88	15,537	19	17,367
20/02/2012	0.91	0.87	0.90	38,906	60	43,773
19/02/2012	0.87	0.86	0.87	348	2	405
16/02/2012	0.87	0.86	0.86	340	3	392
15/02/2012	0.87	0.85	0.85	3,616	16	4,200
13/02/2012	0.89	0.87	0.88	18,494	52	20,992
12/02/2012	0.87	0.86	0.86	2,009	20	2,335
09/02/2012	0.86	0.85	0.86	5,834	16	6,850
08/02/2012	0.86	0.84	0.86	6,704	13	7,905
07/02/2012	0.84	0.84	0.84	420	1	500
06/02/2012	0.83	0.83	0.83	1,942	6	2,340
05/02/2012	0.83	0.83	0.83	1,544	4	1,860
02/02/2012	0.83	0.83	0.83	3,196	16	3,850
01/02/2012	0.85	0.83	0.85	1,415	6	1,679
31/01/2012	0.83	0.81	0.82	9,412	21	11,471
30/01/2012	0.83	0.83	0.83	415	1	500
29/01/2012	0.83	0.82	0.83	654	6	790
26/01/2012	0.88	0.81	0.81	44,726	48	52,180
25/01/2012	0.85	0.81	0.85	35,227	50	41,844

Download Table