IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.68
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.68
Opening Price0.68
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E27.97
Value Traded1,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2012 | 0.98 | 0.98 | 0.98 | 343 | 2 | 350 |
| 04/11/2012 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 01/11/2012 | 0.98 | 0.98 | 0.98 | 147 | 1 | 150 |
| 31/10/2012 | 0.99 | 0.97 | 0.99 | 4,362 | 4 | 4,475 |
| 24/10/2012 | 0.98 | 0.98 | 0.98 | 108 | 2 | 110 |
| 23/10/2012 | 0.97 | 0.97 | 0.97 | 1,576 | 4 | 1,625 |
| 22/10/2012 | 0.98 | 0.97 | 0.97 | 146 | 2 | 150 |
| 17/10/2012 | 1.00 | 0.97 | 1.00 | 44 | 2 | 45 |
| 10/10/2012 | 1.00 | 0.98 | 1.00 | 30 | 2 | 30 |
| 07/10/2012 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 02/10/2012 | 1.00 | 0.99 | 0.99 | 6,926 | 4 | 6,947 |
| 01/10/2012 | 1.00 | 0.97 | 1.00 | 253 | 2 | 260 |
| 30/09/2012 | 1.00 | 0.98 | 1.00 | 55 | 2 | 55 |
| 27/09/2012 | 0.99 | 0.98 | 0.99 | 1,520 | 8 | 1,540 |
| 26/09/2012 | 0.98 | 0.98 | 0.98 | 157 | 2 | 160 |
| 25/09/2012 | 1.00 | 0.97 | 1.00 | 1,010 | 2 | 1,040 |
| 24/09/2012 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 20/09/2012 | 1.01 | 1.00 | 1.00 | 104 | 2 | 104 |
| 19/09/2012 | 1.01 | 0.98 | 0.99 | 15,270 | 16 | 15,500 |
| 17/09/2012 | 1.03 | 1.02 | 1.03 | 154 | 2 | 150 |