IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2012 | 0.99 | 0.98 | 0.99 | 1,520 | 8 | 1,540 |
| 26/09/2012 | 0.98 | 0.98 | 0.98 | 157 | 2 | 160 |
| 25/09/2012 | 1.00 | 0.97 | 1.00 | 1,010 | 2 | 1,040 |
| 24/09/2012 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 20/09/2012 | 1.01 | 1.00 | 1.00 | 104 | 2 | 104 |
| 19/09/2012 | 1.01 | 0.98 | 0.99 | 15,270 | 16 | 15,500 |
| 17/09/2012 | 1.03 | 1.02 | 1.03 | 154 | 2 | 150 |
| 13/09/2012 | 1.03 | 1.02 | 1.03 | 2,503 | 3 | 2,450 |
| 06/09/2012 | 1.02 | 0.99 | 1.02 | 734 | 2 | 741 |
| 05/09/2012 | 1.01 | 0.99 | 1.01 | 4,921 | 4 | 4,970 |
| 03/09/2012 | 1.03 | 1.02 | 1.03 | 1,072 | 3 | 1,050 |
| 02/09/2012 | 1.04 | 1.00 | 1.00 | 6,109 | 12 | 6,045 |
| 30/08/2012 | 1.03 | 1.00 | 1.02 | 58,838 | 34 | 57,567 |
| 29/08/2012 | 1.00 | 0.99 | 0.99 | 1,683 | 3 | 1,690 |
| 28/08/2012 | 1.01 | 0.98 | 1.01 | 14,973 | 20 | 15,030 |
| 27/08/2012 | 0.97 | 0.97 | 0.97 | 1,261 | 4 | 1,300 |
| 26/08/2012 | 0.98 | 0.98 | 0.98 | 480 | 1 | 490 |
| 23/08/2012 | 0.99 | 0.97 | 0.97 | 1,941 | 10 | 1,999 |
| 22/08/2012 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 16/08/2012 | 0.99 | 0.97 | 0.98 | 1,177 | 3 | 1,210 |