IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.88
Last Closing0.92
No. of Transactions4
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares266
Div0.00
Change-0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2011 | 0.78 | 0.77 | 0.78 | 303 | 9 | 388 |
02/10/2011 | 0.78 | 0.77 | 0.78 | 634 | 8 | 820 |
29/09/2011 | 0.80 | 0.78 | 0.78 | 2,582 | 15 | 3,262 |
28/09/2011 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
27/09/2011 | 0.79 | 0.78 | 0.78 | 4,870 | 6 | 6,171 |
26/09/2011 | 0.80 | 0.78 | 0.78 | 4,094 | 7 | 5,188 |
25/09/2011 | 0.79 | 0.79 | 0.79 | 95 | 2 | 120 |
22/09/2011 | 0.80 | 0.79 | 0.79 | 964 | 4 | 1,220 |
20/09/2011 | 0.78 | 0.78 | 0.78 | 1,560 | 3 | 2,000 |
19/09/2011 | 0.79 | 0.78 | 0.78 | 1,336 | 4 | 1,700 |
18/09/2011 | 0.80 | 0.79 | 0.79 | 2,857 | 6 | 3,571 |
15/09/2011 | 0.80 | 0.80 | 0.80 | 3,136 | 4 | 3,920 |
14/09/2011 | 0.80 | 0.80 | 0.80 | 3,848 | 7 | 4,810 |
13/09/2011 | 0.80 | 0.79 | 0.80 | 2,516 | 10 | 3,150 |
12/09/2011 | 0.81 | 0.80 | 0.80 | 1,008 | 7 | 1,250 |
11/09/2011 | 0.81 | 0.81 | 0.81 | 4,001 | 1 | 4,939 |
08/09/2011 | 0.80 | 0.80 | 0.80 | 904 | 3 | 1,130 |
07/09/2011 | 0.81 | 0.80 | 0.80 | 2,693 | 14 | 3,347 |
06/09/2011 | 0.81 | 0.80 | 0.81 | 7,010 | 10 | 8,658 |
05/09/2011 | 0.82 | 0.80 | 0.82 | 3,564 | 5 | 4,455 |