Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
High Low
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2016 1.30 1.28 1.28 36,144 9 28,210
31/03/2016 1.31 1.29 1.30 160,087 51 123,514
30/03/2016 1.31 1.28 1.31 11,847 12 9,109
29/03/2016 1.29 1.28 1.28 16,700 8 13,000
28/03/2016 1.29 1.27 1.29 22,674 14 17,730
27/03/2016 1.31 1.28 1.28 17,581 22 13,600
24/03/2016 1.29 1.27 1.27 8,216 11 6,450
23/03/2016 1.26 1.26 1.26 12,600 6 10,000
22/03/2016 1.28 1.28 1.28 64 1 50
21/03/2016 1.26 1.26 1.26 8,316 9 6,600
20/03/2016 1.27 1.26 1.26 8,210 6 6,500
17/03/2016 1.27 1.26 1.27 5,212 8 4,127
16/03/2016 1.26 1.26 1.26 1,260 1 1,000
15/03/2016 1.26 1.26 1.26 3,780 3 3,000
13/03/2016 1.26 1.25 1.25 6,980 12 5,580
10/03/2016 1.27 1.25 1.25 55,966 27 44,655
09/03/2016 1.29 1.26 1.26 11,236 13 8,826
08/03/2016 1.29 1.28 1.28 5,773 7 4,477
07/03/2016 1.29 1.28 1.29 672 2 525
06/03/2016 1.27 1.27 1.27 9,525 4 7,500
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.90 0.86 0.89 4,572 17 5,256
26/06/2011 0.90 0.86 0.89 5,693 9 6,584
19/06/2011 0.89 0.85 0.89 2 2 2
12/06/2011 0.89 0.83 0.88 457 15 525
05/06/2011 0.90 0.85 0.89 3,481 16 3,914
29/05/2011 0.90 0.88 0.90 4,550 21 5,078
22/05/2011 0.91 0.89 0.90 1,398 7 1,564
15/05/2011 0.93 0.90 0.90 2,826 27 3,132
08/05/2011 0.96 0.90 0.90 87,093 78 91,394
02/05/2011 0.92 0.83 0.92 31,119 66 35,586
24/04/2011 0.85 0.81 0.84 9,651 39 11,770
17/04/2011 0.85 0.82 0.84 11,771 19 14,079
10/04/2011 0.86 0.83 0.84 3,160 20 3,753
03/04/2011 0.87 0.83 0.87 2,913 15 3,493
27/03/2011 0.85 0.82 0.84 381 7 459
20/03/2011 0.86 0.83 0.83 1,684 13 1,986
13/03/2011 0.86 0.82 0.84 4,069 30 4,903
06/03/2011 0.85 0.82 0.83 1,771 8 2,105
27/02/2011 0.86 0.83 0.83 10,582 22 12,733
20/02/2011 0.88 0.83 0.83 3,916 18 4,600