Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.68

Last Closing0.70

No. of Transactions1

SectorHealth Care Services

Low Price0.68

Opening Price0.68

No. of Shares2,000

Div0.00

Change-0.02

Closing Price0.68

Average Price0.68

P/E27.97

Value Traded1,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2012	0.81	0.81	0.81	710	3	877
22/01/2012	0.81	0.81	0.81	41	1	50
18/01/2012	0.81	0.77	0.81	1,828	9	2,347
17/01/2012	0.81	0.79	0.79	123	3	155
16/01/2012	0.79	0.79	0.79	477	3	604
15/01/2012	0.82	0.82	0.82	1	1	1
12/01/2012	0.81	0.81	0.81	486	3	600
11/01/2012	0.82	0.81	0.82	361	4	445
10/01/2012	0.83	0.81	0.82	4,035	8	4,929
09/01/2012	0.81	0.79	0.81	5,041	25	6,260
08/01/2012	0.80	0.78	0.78	593	5	760
05/01/2012	0.78	0.78	0.78	390	2	500
04/01/2012	0.80	0.78	0.80	6	4	8
03/01/2012	0.80	0.78	0.79	702	7	891
02/01/2012	0.79	0.79	0.79	386	5	489
28/12/2011	0.79	0.78	0.79	79	2	101
27/12/2011	0.80	0.79	0.80	731	8	925
26/12/2011	0.80	0.80	0.80	1	1	1
22/12/2011	0.80	0.78	0.78	2,223	6	2,815
21/12/2011	0.80	0.80	0.80	1,408	7	1,760

Download Table