IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2011 | 0.84 | 0.84 | 0.84 | 848 | 3 | 1,010 |
30/03/2011 | 0.84 | 0.84 | 0.84 | 164 | 2 | 195 |
28/03/2011 | 0.83 | 0.82 | 0.82 | 213 | 4 | 259 |
27/03/2011 | 0.85 | 0.85 | 0.85 | 4 | 1 | 5 |
24/03/2011 | 0.83 | 0.83 | 0.83 | 216 | 2 | 260 |
22/03/2011 | 0.83 | 0.83 | 0.83 | 332 | 3 | 400 |
21/03/2011 | 0.86 | 0.85 | 0.86 | 1,029 | 4 | 1,199 |
20/03/2011 | 0.84 | 0.84 | 0.84 | 107 | 4 | 127 |
17/03/2011 | 0.85 | 0.83 | 0.84 | 674 | 6 | 804 |
16/03/2011 | 0.84 | 0.83 | 0.83 | 1,289 | 9 | 1,552 |
15/03/2011 | 0.86 | 0.82 | 0.86 | 824 | 4 | 1,005 |
14/03/2011 | 0.85 | 0.83 | 0.83 | 1,162 | 8 | 1,397 |
13/03/2011 | 0.83 | 0.82 | 0.82 | 120 | 3 | 145 |
10/03/2011 | 0.85 | 0.82 | 0.83 | 338 | 3 | 404 |
08/03/2011 | 0.85 | 0.83 | 0.84 | 1,432 | 4 | 1,700 |
06/03/2011 | 0.85 | 0.85 | 0.85 | 1 | 1 | 1 |
03/03/2011 | 0.85 | 0.83 | 0.83 | 342 | 5 | 405 |
02/03/2011 | 0.84 | 0.83 | 0.84 | 510 | 3 | 613 |
01/03/2011 | 0.86 | 0.83 | 0.86 | 8,304 | 2 | 10,005 |
28/02/2011 | 0.83 | 0.83 | 0.83 | 340 | 6 | 410 |